1 Bitcoin sa Yen

JPY

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Yen ng Japan

Kahapon

-11,053.72 JPY -0.09 %

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 11,053.72 JPY, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
11,993,906 JPY
UTC
Huling naitalang presyo
11,982,853 JPY
UTC
Pinakamataas na naitalang presyo
12,132,008 JPY
UTC
Pinakamababang naitalang presyo
11,857,886 JPY
UTC
Pagbabago
-11,054 JPY
-0.09%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		11,993,906 JPY12,059,746 JPY12,132,008 JPY11,945,779 JPY +0.55%60

— 		12,050,960 JPY11,947,989 JPY12,050,960 JPY11,947,989 JPY -0.85%60

— 		11,953,927 JPY12,001,937 JPY12,014,487 JPY11,928,456 JPY +0.40%60

— 		11,997,384 JPY12,043,395 JPY12,058,357 JPY11,966,647 JPY +0.38%60

— 		12,039,808 JPY12,013,211 JPY12,039,808 JPY11,979,402 JPY -0.22%60

— 		12,001,611 JPY11,957,330 JPY12,009,810 JPY11,940,750 JPY -0.37%60

— 		11,958,473 JPY11,941,168 JPY11,985,599 JPY11,918,328 JPY -0.14%60

— 		11,928,939 JPY11,965,305 JPY11,966,398 JPY11,857,886 JPY +0.30%60

— 		11,963,858 JPY12,022,288 JPY12,033,656 JPY11,963,858 JPY +0.49%60

— 		12,017,415 JPY12,011,168 JPY12,035,843 JPY11,970,676 JPY -0.05%60

— 		12,010,966 JPY12,020,093 JPY12,029,583 JPY11,986,815 JPY +0.08%60

— 		12,017,184 JPY11,954,561 JPY12,026,695 JPY11,952,390 JPY -0.52%60

— 		11,950,863 JPY11,954,403 JPY11,960,525 JPY11,933,233 JPY +0.03%60

— 		11,952,241 JPY11,935,626 JPY11,952,241 JPY11,894,530 JPY -0.14%60

— 		11,934,144 JPY11,959,097 JPY11,962,272 JPY11,900,229 JPY +0.21%60

— 		11,959,097 JPY11,939,176 JPY11,959,134 JPY11,886,923 JPY -0.17%60

— 		11,930,619 JPY11,957,159 JPY11,957,159 JPY11,908,094 JPY +0.22%60

— 		11,957,132 JPY12,034,083 JPY12,053,640 JPY11,957,132 JPY +0.64%60

— 		12,044,661 JPY12,042,406 JPY12,059,178 JPY12,036,048 JPY -0.02%60

— 		12,042,406 JPY12,037,054 JPY12,048,559 JPY12,013,597 JPY -0.04%60

— 		12,037,054 JPY12,029,245 JPY12,074,274 JPY12,026,958 JPY -0.06%60

— 		12,029,213 JPY12,004,529 JPY12,029,213 JPY11,987,395 JPY -0.21%60

— 		12,004,431 JPY11,957,517 JPY12,022,004 JPY11,926,230 JPY -0.39%60

— 		11,928,487 JPY11,982,853 JPY11,992,543 JPY11,867,857 JPY +0.46%60

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Kahapon

-11,053.72 JPY -0.09 %

Unang naitalang presyo:
2026-11-05 16:00 UTC
11,993,906 JPY

Huling naitalang presyo:
2026-11-06 15:59 UTC
11,982,853 JPY


Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 11,053.72 Yen, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Market Cap: Kahapon

-264,189,243,223.31 JPY -0.11 %

Market Cap:
2026-11-05 16:00 UTC
241,194,904,978,880 JPY

Market Cap:
2026-11-06 15:59 UTC
240,930,715,735,656 JPY


Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 264,189,243,223.31 Yen, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-06 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-11-05 16:00 — 2026-11-06 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).