1 Bitcoin sa Yen

JPY

Kahapon
fil

Filipino

Presyo ng Bitcoin kahapon sa Yen ng Japan

Kahapon

93,129.78 JPY 0.76 %

Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 93,129.78 JPY, nagpapahiwatig ng trend ng 0.76 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Kahapon

Panahon ng periodo: — UTC

Unang naitalang presyo
12,216,088 JPY
UTC
Huling naitalang presyo
12,309,218 JPY
UTC
Pinakamataas na naitalang presyo
12,309,218 JPY
UTC
Pinakamababang naitalang presyo
12,046,250 JPY
UTC
Pagbabago
93,130 JPY
+0.76%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,216,088 JPY12,214,400 JPY12,245,106 JPY12,186,702 JPY -0.01%60

— 		12,215,325 JPY12,153,255 JPY12,224,601 JPY12,118,103 JPY -0.51%60

— 		12,155,307 JPY12,145,368 JPY12,191,709 JPY12,136,838 JPY -0.08%60

— 		12,145,368 JPY12,134,850 JPY12,145,368 JPY12,097,003 JPY -0.09%60

— 		12,134,850 JPY12,110,365 JPY12,169,302 JPY12,110,365 JPY -0.20%60

— 		12,105,406 JPY12,126,965 JPY12,139,085 JPY12,105,406 JPY +0.18%60

— 		12,121,989 JPY12,124,720 JPY12,141,399 JPY12,111,269 JPY +0.02%60

— 		12,125,942 JPY12,113,036 JPY12,125,942 JPY12,104,230 JPY -0.11%60

— 		12,113,024 JPY12,146,802 JPY12,168,758 JPY12,094,483 JPY +0.28%60

— 		12,147,580 JPY12,164,629 JPY12,190,385 JPY12,147,580 JPY +0.14%60

— 		12,163,577 JPY12,118,373 JPY12,163,577 JPY12,118,373 JPY -0.37%60

— 		12,106,325 JPY12,129,977 JPY12,138,774 JPY12,091,808 JPY +0.20%60

— 		12,129,598 JPY12,133,313 JPY12,155,931 JPY12,106,259 JPY +0.03%60

— 		12,133,313 JPY12,090,706 JPY12,133,878 JPY12,079,761 JPY -0.35%60

— 		12,082,727 JPY12,072,709 JPY12,103,783 JPY12,046,250 JPY -0.08%60

— 		12,072,709 JPY12,114,135 JPY12,125,821 JPY12,061,925 JPY +0.34%60

— 		12,109,533 JPY12,086,621 JPY12,111,603 JPY12,067,888 JPY -0.19%60

— 		12,086,621 JPY12,169,055 JPY12,169,055 JPY12,086,621 JPY +0.68%60

— 		12,167,400 JPY12,175,537 JPY12,177,248 JPY12,161,450 JPY +0.07%60

— 		12,175,537 JPY12,184,771 JPY12,206,766 JPY12,175,537 JPY +0.08%60

— 		12,187,506 JPY12,228,918 JPY12,240,205 JPY12,170,047 JPY +0.34%60

— 		12,230,603 JPY12,220,119 JPY12,281,694 JPY12,220,119 JPY -0.09%60

— 		12,228,099 JPY12,227,385 JPY12,238,368 JPY12,190,053 JPY -0.01%60

— 		12,221,601 JPY12,309,218 JPY12,309,218 JPY12,221,601 JPY +0.72%60

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Kahapon

93,129.78 JPY 0.76 %

Unang naitalang presyo:
2026-11-02 16:00 UTC
12,216,088 JPY

Huling naitalang presyo:
2026-11-03 15:59 UTC
12,309,218 JPY


Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 93,129.78 Yen, nagpapahiwatig ng trend ng 0.76 sa mga termino ng porsyento

Market Cap: Kahapon

1,756,853,811,431.59 JPY 0.72 %

Market Cap:
2026-11-02 16:00 UTC
245,608,907,595,739 JPY

Market Cap:
2026-11-03 15:59 UTC
247,365,761,407,171 JPY


Sa Kahapon ang Market Cap ng Bitcoin ay tumaas ng 1,756,853,811,431.59 Yen, na nagpapahiwatig ng isang trend na 0.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-03 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-11-02 16:00 — 2026-11-03 15:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).