Halaga ng Bitcoin AED (Dirham ng United Arab Emirates)

Trend ng presyo ng Bitcoin — AED · Kahapon

Panahon ng periodo: 2026-10-21 16:00 — 2026-10-22 15:59 UTC

Unang naitalang presyo: 310,324.02 AED
2026-10-21 16:00 UTC
Huling naitalang presyo: 299,756.85 AED
2026-10-22 15:59 UTC
Pinakamataas na naitalang presyo: 311,455.93 AED
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 298,724.84 AED
2026-10-22 13:54 UTC
Pagbabago: -10,567.17 AED
-3.41%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Dirham ng United Arab Emirates (AED)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 16:00 — 2026-10-21 16:59	310,324.02 AED	310,444.86 AED	311,455.93 AED	310,170.81 AED	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	310,383.69 AED	310,802.88 AED	310,811.98 AED	309,763.48 AED	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	310,802.88 AED	310,193.07 AED	311,247.69 AED	310,134.26 AED	-0.20%	60
2026-10-21 19:00 — 2026-10-21 19:59	309,998.68 AED	310,334.06 AED	310,501.18 AED	309,218.85 AED	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	310,334.06 AED	310,896.85 AED	311,028.38 AED	310,114.86 AED	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	310,842.16 AED	311,331.13 AED	311,363.02 AED	310,758.03 AED	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	311,346.35 AED	310,279.78 AED	311,346.35 AED	310,088.78 AED	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	310,279.78 AED	308,832.04 AED	310,279.78 AED	308,774.35 AED	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	308,643.79 AED	309,205.18 AED	309,519.20 AED	308,643.79 AED	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	309,205.18 AED	306,471.51 AED	309,545.54 AED	306,471.51 AED	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	306,471.51 AED	304,149.35 AED	306,471.51 AED	304,074.48 AED	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	304,182.06 AED	304,204.10 AED	304,487.58 AED	303,440.23 AED	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	304,204.10 AED	304,138.59 AED	304,437.63 AED	303,712.31 AED	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	304,194.97 AED	303,687.33 AED	304,486.07 AED	303,499.97 AED	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	303,687.33 AED	302,818.63 AED	303,999.08 AED	302,678.31 AED	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	302,787.99 AED	301,624.77 AED	302,787.99 AED	301,624.77 AED	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	301,711.94 AED	300,594.20 AED	301,817.73 AED	300,530.24 AED	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	300,594.20 AED	300,566.54 AED	300,594.20 AED	299,699.90 AED	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	300,564.73 AED	301,009.22 AED	301,508.28 AED	300,564.73 AED	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	301,009.22 AED	300,079.85 AED	301,039.17 AED	300,079.85 AED	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	300,079.85 AED	299,774.65 AED	300,436.12 AED	299,771.55 AED	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	299,774.65 AED	299,752.89 AED	300,472.86 AED	298,724.84 AED	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	300,105.94 AED	300,250.52 AED	300,509.46 AED	299,469.93 AED	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	300,189.40 AED	299,756.85 AED	300,436.56 AED	298,954.18 AED	-0.14%	60

Halaga ng Bitcoin AED · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AED

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-10,567.17 AED -3.41 %

Unang naitalang presyo:
2026-10-21 16:00 UTC
310,324.02 AED

Huling naitalang presyo:
2026-10-22 15:59 UTC
299,756.85 AED

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 10,567.17 Dirham, na nagpapahiwatig ng isang trend na -3.41 sa porsiyento

Market Cap: Kahapon

-212,196,728,460.91 AED -3.4 %

Market Cap:
2026-10-21 16:00 UTC
6,237,902,384,873.74 AED

Market Cap:
2026-10-22 15:59 UTC
6,025,705,656,412.83 AED

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 212,196,728,460.91 Dirham, na nagpapahiwatig ng isang trend na -3.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-22 0:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dirham ng United Arab Emirates (AED) · 2026-10-21 16:00 — 2026-10-22 15:59 UTC

Presyo ng Bitcoin kahapon sa Dirham ng United Arab Emirates

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — AED · Kahapon

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:
2026-10-21 16:00 UTC
310,324.02 AED

Huling naitalang presyo:
2026-10-22 15:59 UTC
299,756.85 AED

Market Cap:
2026-10-21 16:00 UTC
6,237,902,384,873.74 AED

Market Cap:
2026-10-22 15:59 UTC
6,025,705,656,412.83 AED

2026-10-22 0:06

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Dirham ng United Arab Emirates

Kahapon

Trend ng presyo ng Bitcoin — AED · Kahapon

Kalkulator ng Bitcoin

AED

Unang naitalang presyo:2026-10-21 16:00 UTC 310,324.02 AED

Huling naitalang presyo:2026-10-22 15:59 UTC 299,756.85 AED

Market Cap:2026-10-21 16:00 UTC 6,237,902,384,873.74 AED

Market Cap:2026-10-22 15:59 UTC 6,025,705,656,412.83 AED

2026-10-22 0:06

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 16:00 UTC
310,324.02 AED

Huling naitalang presyo:
2026-10-22 15:59 UTC
299,756.85 AED

Market Cap:
2026-10-21 16:00 UTC
6,237,902,384,873.74 AED

Market Cap:
2026-10-22 15:59 UTC
6,025,705,656,412.83 AED