Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Kahapon

Panahon ng periodo: 2026-11-14 16:00 — 2026-11-15 15:59 UTC

Unang naitalang presyo: 109.75413666 BNB
2026-11-14 16:00 UTC
Huling naitalang presyo: 109.63084067 BNB
2026-11-15 15:59 UTC
Pinakamataas na naitalang presyo: 111.81314018 BNB
2026-11-14 18:22 UTC
Pinakamababang naitalang presyo: 108.69731121 BNB
2026-11-15 05:59 UTC
Pagbabago: -0.12329599 BNB
-0.11%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-14 16:00 — 2026-11-14 16:59	109.75413666 BNB	111.49150136 BNB	111.61245919 BNB	109.75413666 BNB	+1.58%	60
2026-11-14 17:00 — 2026-11-14 17:59	111.49150136 BNB	111.55276309 BNB	111.55276309 BNB	111.02814663 BNB	+0.05%	60
2026-11-14 18:00 — 2026-11-14 18:59	111.61310934 BNB	111.39044970 BNB	111.81314018 BNB	111.39044970 BNB	-0.20%	60
2026-11-14 19:00 — 2026-11-14 19:59	111.34441932 BNB	111.28246354 BNB	111.37564932 BNB	111.25515426 BNB	-0.06%	60
2026-11-14 20:00 — 2026-11-14 20:59	111.28246354 BNB	111.38451570 BNB	111.72090684 BNB	111.27350019 BNB	+0.09%	60
2026-11-14 21:00 — 2026-11-14 21:59	111.38451570 BNB	111.50517643 BNB	111.66821205 BNB	110.89720270 BNB	+0.11%	60
2026-11-14 22:00 — 2026-11-14 22:59	111.47728321 BNB	110.56759698 BNB	111.62260524 BNB	110.41955066 BNB	-0.82%	60
2026-11-14 23:00 — 2026-11-14 23:59	110.54541786 BNB	110.27800535 BNB	110.63870620 BNB	110.12398410 BNB	-0.24%	60
2026-11-15 00:00 — 2026-11-15 00:59	110.27425258 BNB	110.09556898 BNB	110.41752045 BNB	109.89454496 BNB	-0.16%	60
2026-11-15 01:00 — 2026-11-15 01:59	110.08344038 BNB	109.40041830 BNB	110.15961068 BNB	109.37400880 BNB	-0.62%	60
2026-11-15 02:00 — 2026-11-15 02:59	109.40041830 BNB	109.33124030 BNB	109.90399070 BNB	109.33124030 BNB	-0.06%	60
2026-11-15 03:00 — 2026-11-15 03:59	109.31189595 BNB	109.09732560 BNB	109.65303902 BNB	109.09732560 BNB	-0.20%	60
2026-11-15 04:00 — 2026-11-15 04:59	109.07516466 BNB	109.13543347 BNB	109.21410426 BNB	109.00203990 BNB	+0.06%	60
2026-11-15 05:00 — 2026-11-15 05:59	109.10847474 BNB	108.69731121 BNB	109.11606758 BNB	108.69731121 BNB	-0.38%	60
2026-11-15 06:00 — 2026-11-15 06:59	108.69731121 BNB	108.93359778 BNB	108.98035973 BNB	108.69731121 BNB	+0.22%	60
2026-11-15 07:00 — 2026-11-15 07:59	109.10001497 BNB	109.07678318 BNB	109.23190629 BNB	108.91223627 BNB	-0.02%	60
2026-11-15 08:00 — 2026-11-15 08:59	109.07678318 BNB	109.83289058 BNB	109.93760667 BNB	109.07678318 BNB	+0.69%	60
2026-11-15 09:00 — 2026-11-15 09:59	109.81797210 BNB	109.72311383 BNB	110.26287089 BNB	109.58681609 BNB	-0.09%	60
2026-11-15 10:00 — 2026-11-15 10:59	109.70833957 BNB	109.60207548 BNB	109.74256297 BNB	109.58084218 BNB	-0.10%	60
2026-11-15 11:00 — 2026-11-15 11:59	109.59311651 BNB	109.59515755 BNB	109.64955205 BNB	109.39653314 BNB	+0.00%	60
2026-11-15 12:00 — 2026-11-15 12:59	109.59515755 BNB	109.54397466 BNB	109.65738700 BNB	109.46828387 BNB	-0.05%	60
2026-11-15 13:00 — 2026-11-15 13:59	109.54397466 BNB	109.65599177 BNB	109.90053494 BNB	109.54397466 BNB	+0.10%	60
2026-11-15 14:00 — 2026-11-15 14:59	109.68740114 BNB	109.82848285 BNB	109.94973058 BNB	109.68740114 BNB	+0.13%	60
2026-11-15 15:00 — 2026-11-15 15:59	109.81105868 BNB	109.63084067 BNB	109.81105868 BNB	109.54566229 BNB	-0.16%	60

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-0.12 BNB -0.11 %

Unang naitalang presyo:
2026-11-14 16:00 UTC
109.75413666 BNB

Huling naitalang presyo:
2026-11-15 15:59 UTC
109.63084067 BNB

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 0.12 BNB, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Kahapon

-1,308,131.31 BNB -0.06 %

Market Cap:
2026-11-14 16:00 UTC
2,207,329,260.28715324 BNB

Market Cap:
2026-11-15 15:59 UTC
2,206,021,128.97672129 BNB

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 1,308,131.31 BNB, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-15 0:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-14 16:00 — 2026-11-15 15:59 UTC

Presyo ng Bitcoin kahapon sa Binance Coin

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — BNB · Kahapon

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-14 16:00 UTC
109.75413666 BNB

Huling naitalang presyo:
2026-11-15 15:59 UTC
109.63084067 BNB

Market Cap:
2026-11-14 16:00 UTC
2,207,329,260.28715324 BNB

Market Cap:
2026-11-15 15:59 UTC
2,206,021,128.97672129 BNB

2026-11-15 0:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Binance Coin

Kahapon

Trend ng presyo ng Bitcoin — BNB · Kahapon

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-14 16:00 UTC 109.75413666 BNB

Huling naitalang presyo:2026-11-15 15:59 UTC 109.63084067 BNB

Market Cap:2026-11-14 16:00 UTC 2,207,329,260.28715324 BNB

Market Cap:2026-11-15 15:59 UTC 2,206,021,128.97672129 BNB

2026-11-15 0:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-14 16:00 UTC
109.75413666 BNB

Huling naitalang presyo:
2026-11-15 15:59 UTC
109.63084067 BNB

Market Cap:
2026-11-14 16:00 UTC
2,207,329,260.28715324 BNB

Market Cap:
2026-11-15 15:59 UTC
2,206,021,128.97672129 BNB