Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Panahon ng periodo: 2026-11-12 15:43 — 2026-11-13 10:43 UTC

Unang naitalang presyo: 109.49355322 BNB
2026-11-12 15:44 UTC
Huling naitalang presyo: 108.50610668 BNB
2026-11-13 10:43 UTC
Pinakamataas na naitalang presyo: 109.88084772 BNB
2026-11-12 18:22 UTC
Pinakamababang naitalang presyo: 108.18700062 BNB
2026-11-13 01:12 UTC
Pagbabago: -0.98744654 BNB
-0.90%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-12 15:44 — 2026-11-12 15:59	109.49355322 BNB	109.51508531 BNB	109.51508531 BNB	109.42978961 BNB	+0.02%	16
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:59	108.75275611 BNB	108.35774612 BNB	108.78052994 BNB	108.33630033 BNB	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:43	108.43220643 BNB	108.50610668 BNB	108.59496933 BNB	108.34806309 BNB	+0.07%	44

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-0.99 BNB -0.9 %

Unang naitalang presyo:
2026-11-12 15:44 UTC
109.49355322 BNB

Huling naitalang presyo:
2026-11-13 10:43 UTC
108.50610668 BNB

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 0.99 BNB, na nagpapahiwatig ng isang trend na -0.9 sa porsiyento

Market Cap: Huling 19 Oras

-19,690,594.44 BNB -0.89 %

Market Cap:
2026-11-12 15:44 UTC
2,202,016,109.14820099 BNB

Market Cap:
2026-11-13 10:43 UTC
2,182,325,514.70620775 BNB

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 19,690,594.44 BNB, na nagpapahiwatig ng isang trend na -0.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-11-12 23:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-12 15:44 — 2026-11-13 10:43 UTC

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-12 15:44 UTC
109.49355322 BNB

Huling naitalang presyo:
2026-11-13 10:43 UTC
108.50610668 BNB

Market Cap:
2026-11-12 15:44 UTC
2,202,016,109.14820099 BNB

Market Cap:
2026-11-13 10:43 UTC
2,182,325,514.70620775 BNB

2026-11-12 23:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-12 15:44 UTC 109.49355322 BNB

Huling naitalang presyo:2026-11-13 10:43 UTC 108.50610668 BNB

Market Cap:2026-11-12 15:44 UTC 2,202,016,109.14820099 BNB

Market Cap:2026-11-13 10:43 UTC 2,182,325,514.70620775 BNB

2026-11-12 23:44

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-12 15:44 UTC
109.49355322 BNB

Huling naitalang presyo:
2026-11-13 10:43 UTC
108.50610668 BNB

Market Cap:
2026-11-12 15:44 UTC
2,202,016,109.14820099 BNB

Market Cap:
2026-11-13 10:43 UTC
2,182,325,514.70620775 BNB