Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Panahon ng periodo: 2026-10-21 14:50 — 2026-10-22 09:50 UTC

Unang naitalang presyo: 112.92392213 BNB
2026-10-21 14:51 UTC
Huling naitalang presyo: 111.54662568 BNB
2026-10-22 09:50 UTC
Pinakamataas na naitalang presyo: 113.12485008 BNB
2026-10-21 14:58 UTC
Pinakamababang naitalang presyo: 111.49712799 BNB
2026-10-22 09:42 UTC
Pagbabago: -1.37729645 BNB
-1.22%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 14:51 — 2026-10-21 14:59	112.92392213 BNB	113.12485008 BNB	113.12485008 BNB	112.92392213 BNB	+0.18%	9
2026-10-21 15:00 — 2026-10-21 15:59	113.10756930 BNB	112.75674362 BNB	113.11093648 BNB	112.65908101 BNB	-0.31%	60
2026-10-21 16:00 — 2026-10-21 16:59	112.79595088 BNB	112.88039872 BNB	112.96636039 BNB	112.78464612 BNB	+0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	112.88299880 BNB	112.74197840 BNB	112.88299880 BNB	112.60794803 BNB	-0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	112.74197840 BNB	112.74606586 BNB	112.91792391 BNB	112.70766527 BNB	+0.00%	60
2026-10-21 19:00 — 2026-10-21 19:59	112.76910981 BNB	112.81111073 BNB	112.89963854 BNB	112.60582782 BNB	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112.81111073 BNB	112.98627368 BNB	113.03351818 BNB	112.77662107 BNB	+0.16%	60
2026-10-21 21:00 — 2026-10-21 21:59	112.96783100 BNB	112.97542109 BNB	113.08039698 BNB	112.94581892 BNB	+0.01%	60
2026-10-21 22:00 — 2026-10-21 22:59	112.97428728 BNB	112.94428233 BNB	113.00544733 BNB	112.79495388 BNB	-0.03%	60
2026-10-21 23:00 — 2026-10-21 23:59	112.94428233 BNB	112.75729313 BNB	112.94428233 BNB	112.72054065 BNB	-0.17%	60
2026-10-22 00:00 — 2026-10-22 00:59	112.69664835 BNB	112.52781766 BNB	112.69664835 BNB	112.45349935 BNB	-0.15%	60
2026-10-22 01:00 — 2026-10-22 01:59	112.52781766 BNB	112.13726810 BNB	112.58583641 BNB	112.12266585 BNB	-0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	112.13726810 BNB	111.78452684 BNB	112.13726810 BNB	111.70321213 BNB	-0.31%	60
2026-10-22 03:00 — 2026-10-22 03:59	111.78031521 BNB	111.74086557 BNB	111.81979452 BNB	111.68510434 BNB	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	111.74086557 BNB	111.94449311 BNB	111.94449311 BNB	111.64883394 BNB	+0.18%	60
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	111.70207026 BNB	111.50574809 BNB	111.72093001 BNB	111.50574809 BNB	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	111.52338043 BNB	111.71050906 BNB	111.78277505 BNB	111.52338043 BNB	+0.17%	60
2026-10-22 09:00 — 2026-10-22 09:50	111.71050906 BNB	111.54662568 BNB	111.87017967 BNB	111.49712799 BNB	-0.15%	51

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-1.38 BNB -1.22 %

Unang naitalang presyo:
2026-10-21 14:51 UTC
112.92392213 BNB

Huling naitalang presyo:
2026-10-22 09:50 UTC
111.54662568 BNB

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 1.38 BNB, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Market Cap: Huling 19 Oras

-27,388,079.22 BNB -1.21 %

Market Cap:
2026-10-21 14:51 UTC
2,269,189,661.05893612 BNB

Market Cap:
2026-10-22 09:50 UTC
2,241,801,581.83728218 BNB

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 27,388,079.22 BNB, na nagpapahiwatig ng isang trend na -1.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-21 22:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 14:51 — 2026-10-22 09:50 UTC

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 14:51 UTC
112.92392213 BNB

Huling naitalang presyo:
2026-10-22 09:50 UTC
111.54662568 BNB

Market Cap:
2026-10-21 14:51 UTC
2,269,189,661.05893612 BNB

Market Cap:
2026-10-22 09:50 UTC
2,241,801,581.83728218 BNB

2026-10-21 22:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 14:51 UTC 112.92392213 BNB

Huling naitalang presyo:2026-10-22 09:50 UTC 111.54662568 BNB

Market Cap:2026-10-21 14:51 UTC 2,269,189,661.05893612 BNB

Market Cap:2026-10-22 09:50 UTC 2,241,801,581.83728218 BNB

2026-10-21 22:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 14:51 UTC
112.92392213 BNB

Huling naitalang presyo:
2026-10-22 09:50 UTC
111.54662568 BNB

Market Cap:
2026-10-21 14:51 UTC
2,269,189,661.05893612 BNB

Market Cap:
2026-10-22 09:50 UTC
2,241,801,581.83728218 BNB