Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Panahon ng periodo: 2026-10-20 11:13 — 2026-10-21 06:13 UTC

Unang naitalang presyo: 111.98644349 BNB
2026-10-20 11:14 UTC
Huling naitalang presyo: 111.17742118 BNB
2026-10-21 06:13 UTC
Pinakamataas na naitalang presyo: 112.68123821 BNB
2026-10-20 14:43 UTC
Pinakamababang naitalang presyo: 111.17742118 BNB
2026-10-21 06:13 UTC
Pagbabago: -0.80902230 BNB
-0.72%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 11:14 — 2026-10-20 11:59	111.98644349 BNB	111.85124780 BNB	112.00946948 BNB	111.80658900 BNB	-0.12%	46
2026-10-20 12:00 — 2026-10-20 12:59	111.85124780 BNB	111.59215794 BNB	111.86100571 BNB	111.47825033 BNB	-0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	111.58508419 BNB	111.84216098 BNB	111.87630314 BNB	111.36395233 BNB	+0.23%	60
2026-10-20 14:00 — 2026-10-20 14:59	111.87759435 BNB	112.63376330 BNB	112.68123821 BNB	111.87759435 BNB	+0.68%	60
2026-10-20 15:00 — 2026-10-20 15:59	112.66103057 BNB	112.46301291 BNB	112.66103057 BNB	112.44335699 BNB	-0.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	112.48173621 BNB	112.29132852 BNB	112.53053098 BNB	112.19061626 BNB	-0.17%	60
2026-10-20 17:00 — 2026-10-20 17:59	112.28810725 BNB	112.16489714 BNB	112.37177411 BNB	112.16489714 BNB	-0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	112.16489714 BNB	111.87580250 BNB	112.22131490 BNB	111.86122796 BNB	-0.26%	60
2026-10-20 19:00 — 2026-10-20 19:59	111.87580250 BNB	111.81985638 BNB	111.91254136 BNB	111.77108657 BNB	-0.05%	60
2026-10-20 20:00 — 2026-10-20 20:59	111.81007319 BNB	111.90948558 BNB	111.99735958 BNB	111.72086331 BNB	+0.09%	60
2026-10-20 21:00 — 2026-10-20 21:59	111.91942496 BNB	111.98607035 BNB	112.08400849 BNB	111.90830457 BNB	+0.06%	60
2026-10-20 22:00 — 2026-10-20 22:59	111.98607035 BNB	111.96038871 BNB	112.00376941 BNB	111.79307116 BNB	-0.02%	60
2026-10-20 23:00 — 2026-10-20 23:59	111.89403994 BNB	112.01304218 BNB	112.01708619 BNB	111.83753282 BNB	+0.11%	60
2026-10-21 00:00 — 2026-10-21 00:59	112.00066843 BNB	111.78034295 BNB	112.04995796 BNB	111.78034295 BNB	-0.20%	60
2026-10-21 01:00 — 2026-10-21 01:59	111.78034295 BNB	111.77314926 BNB	111.81630395 BNB	111.71289526 BNB	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	111.74353978 BNB	111.75000127 BNB	111.82925823 BNB	111.70191822 BNB	+0.01%	60
2026-10-21 03:00 — 2026-10-21 03:59	111.75000127 BNB	111.74255120 BNB	111.83782819 BNB	111.61643383 BNB	-0.01%	60
2026-10-21 04:00 — 2026-10-21 04:59	111.74184930 BNB	111.59811460 BNB	111.81803294 BNB	111.58471213 BNB	-0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	111.59145500 BNB	111.21579689 BNB	111.60034922 BNB	111.21579689 BNB	-0.34%	60
2026-10-21 06:00 — 2026-10-21 06:13	111.23604259 BNB	111.17742118 BNB	111.25098627 BNB	111.17742118 BNB	-0.05%	14

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-0.81 BNB -0.72 %

Unang naitalang presyo:
2026-10-20 11:14 UTC
111.98644349 BNB

Huling naitalang presyo:
2026-10-21 06:13 UTC
111.17742118 BNB

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 0.81 BNB, na nagpapahiwatig ng isang trend na -0.72 sa porsiyento

Market Cap: Huling 19 Oras

-16,138,117.54 BNB -0.72 %

Market Cap:
2026-10-20 11:14 UTC
2,250,830,776.29451418 BNB

Market Cap:
2026-10-21 06:13 UTC
2,234,692,658.75344849 BNB

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 16,138,117.54 BNB, na nagpapahiwatig ng isang trend na -0.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-20 19:22

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 11:14 — 2026-10-21 06:13 UTC

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 11:14 UTC
111.98644349 BNB

Huling naitalang presyo:
2026-10-21 06:13 UTC
111.17742118 BNB

Market Cap:
2026-10-20 11:14 UTC
2,250,830,776.29451418 BNB

Market Cap:
2026-10-21 06:13 UTC
2,234,692,658.75344849 BNB

2026-10-20 19:22

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 11:14 UTC 111.98644349 BNB

Huling naitalang presyo:2026-10-21 06:13 UTC 111.17742118 BNB

Market Cap:2026-10-20 11:14 UTC 2,250,830,776.29451418 BNB

Market Cap:2026-10-21 06:13 UTC 2,234,692,658.75344849 BNB

2026-10-20 19:22

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 11:14 UTC
111.98644349 BNB

Huling naitalang presyo:
2026-10-21 06:13 UTC
111.17742118 BNB

Market Cap:
2026-10-20 11:14 UTC
2,250,830,776.29451418 BNB

Market Cap:
2026-10-21 06:13 UTC
2,234,692,658.75344849 BNB