1 Bitcoin sa BNB

BNB

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Binance Coin

Huling 19 Oras

-0.02 BNB -0.02 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 0.02 BNB, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Trend ng presyo ng Bitcoin — BNB · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
113.61785274 BNB
UTC
Huling naitalang presyo
113.59351839 BNB
UTC
Pinakamataas na naitalang presyo
114.45958319 BNB
UTC
Pinakamababang naitalang presyo
113.19637211 BNB
UTC
Pagbabago
-0.02433435 BNB
-0.02%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		113.61785274 BNB113.53923012 BNB113.63537263 BNB113.50810362 BNB -0.07%24

— 		113.53923012 BNB113.58289519 BNB113.63228891 BNB113.50152956 BNB +0.04%60

— 		113.60933884 BNB113.43142650 BNB113.61288041 BNB113.31699015 BNB -0.16%60

— 		113.43142650 BNB113.32281598 BNB113.43291944 BNB113.28820433 BNB -0.10%60

— 		113.32527482 BNB113.50574839 BNB113.50574839 BNB113.32527482 BNB +0.16%60

— 		113.50574839 BNB113.68880826 BNB113.72428357 BNB113.46015096 BNB +0.16%60

— 		113.60384999 BNB113.54607945 BNB113.69894338 BNB113.54607945 BNB -0.05%60

— 		113.52379618 BNB113.45888104 BNB113.52379618 BNB113.39325216 BNB -0.06%60

— 		113.45888104 BNB113.34355503 BNB113.45975684 BNB113.31878680 BNB -0.10%60

— 		113.34355503 BNB113.53955615 BNB113.53955615 BNB113.19637211 BNB +0.17%60

— 		113.50844775 BNB113.63414117 BNB113.71303296 BNB113.37595881 BNB +0.11%60

— 		113.63345456 BNB113.82006550 BNB113.93767564 BNB113.56870417 BNB +0.16%60

— 		113.84031020 BNB113.92061592 BNB114.06246798 BNB113.84031020 BNB +0.07%60

— 		113.94235622 BNB113.90006998 BNB113.94235622 BNB113.79457543 BNB -0.04%60

— 		113.91461675 BNB113.97050308 BNB114.04305150 BNB113.89108426 BNB +0.05%60

— 		113.97933980 BNB114.42513937 BNB114.42513937 BNB113.87679075 BNB +0.39%60

— 		114.45958319 BNB114.33367091 BNB114.45958319 BNB114.23353303 BNB -0.11%60

— 		114.33367091 BNB113.93045442 BNB114.33367091 BNB113.90990296 BNB -0.35%60

— 		113.91144807 BNB113.55134117 BNB113.91144807 BNB113.53734781 BNB -0.32%60

— 		113.54406322 BNB113.59351839 BNB113.61843742 BNB113.53793303 BNB +0.04%36

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 19 Oras

-0.02 BNB -0.02 %

Unang naitalang presyo:
2026-10-18 04:36 UTC
113.61785274 BNB

Huling naitalang presyo:
2026-10-18 23:35 UTC
113.59351839 BNB


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 0.02 BNB, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Market Cap: Huling 19 Oras

-510,073.13 BNB -0.02 %

Market Cap:
2026-10-18 04:36 UTC
2,283,514,105.75871181 BNB

Market Cap:
2026-10-18 23:35 UTC
2,283,004,032.63342619 BNB


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 510,073.13 BNB, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-18 12:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-18 04:36 — 2026-10-18 23:35 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).