Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 13 Oras

Panahon ng periodo: 2026-10-22 04:59 — 2026-10-22 17:59 UTC

Unang naitalang presyo: 111.94271656 BNB
2026-10-22 05:00 UTC
Huling naitalang presyo: 111.47470793 BNB
2026-10-22 17:59 UTC
Pinakamataas na naitalang presyo: 112.06951365 BNB
2026-10-22 06:01 UTC
Pinakamababang naitalang presyo: 111.23792224 BNB
2026-10-22 13:54 UTC
Pagbabago: -0.46800863 BNB
-0.42%
Mga tala: 780

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	111.70207026 BNB	111.50574809 BNB	111.72093001 BNB	111.50574809 BNB	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	111.52338043 BNB	111.71050906 BNB	111.78277505 BNB	111.52338043 BNB	+0.17%	60
2026-10-22 09:00 — 2026-10-22 09:59	111.71050906 BNB	111.52498422 BNB	111.87017967 BNB	111.49402467 BNB	-0.17%	60
2026-10-22 10:00 — 2026-10-22 10:59	111.51859181 BNB	111.67446870 BNB	111.77814404 BNB	111.48766962 BNB	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	111.67446870 BNB	111.50837293 BNB	111.71887300 BNB	111.49432036 BNB	-0.15%	60
2026-10-22 12:00 — 2026-10-22 12:59	111.50837293 BNB	111.46062814 BNB	111.58088106 BNB	111.44667883 BNB	-0.04%	60
2026-10-22 13:00 — 2026-10-22 13:59	111.46062814 BNB	111.32588649 BNB	111.58451783 BNB	111.23792224 BNB	-0.12%	60
2026-10-22 14:00 — 2026-10-22 14:59	111.40992581 BNB	111.49278085 BNB	111.53851795 BNB	111.31274456 BNB	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	111.51992908 BNB	111.75344337 BNB	111.75344337 BNB	111.44876839 BNB	+0.21%	60
2026-10-22 16:00 — 2026-10-22 16:59	111.71321016 BNB	111.61634176 BNB	111.72562447 BNB	111.59908401 BNB	-0.09%	60
2026-10-22 17:00 — 2026-10-22 17:59	111.61634176 BNB	111.47470793 BNB	111.61634176 BNB	111.45744407 BNB	-0.13%	60

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 13 Oras

-0.47 BNB -0.42 %

Unang naitalang presyo:
2026-10-22 05:00 UTC
111.94271656 BNB

Huling naitalang presyo:
2026-10-22 17:59 UTC
111.47470793 BNB

Sa Huling 13 Oras ang presyo ng Bitcoin ay bumaba ng 0.47 BNB, na nagpapahiwatig ng isang trend na -0.42 sa porsiyento

Market Cap: Huling 13 Oras

-8,403,543.09 BNB -0.37 %

Market Cap:
2026-10-22 05:00 UTC
2,250,460,034.54624510 BNB

Market Cap:
2026-10-22 17:59 UTC
2,242,056,491.45871067 BNB

Sa Huling 13 Oras ang Market Cap ng Bitcoin ay bumaba ng 8,403,543.09 BNB, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Oras

2026-10-22 13:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-22 05:00 — 2026-10-22 17:59 UTC

Presyo ng Bitcoin sa huling 13 oras sa Binance Coin

Huling 13 Oras

Halaga ng Bitcoin Huling 13 Oras

Market Cap ng Bitcoin Huling 13 Oras

Bitcoin Block Fee Rates Huling 13 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 13 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-22 05:00 UTC
111.94271656 BNB

Huling naitalang presyo:
2026-10-22 17:59 UTC
111.47470793 BNB

Market Cap:
2026-10-22 05:00 UTC
2,250,460,034.54624510 BNB

Market Cap:
2026-10-22 17:59 UTC
2,242,056,491.45871067 BNB

2026-10-22 13:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 13 oras sa Binance Coin

Huling 13 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 13 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-22 05:00 UTC 111.94271656 BNB

Huling naitalang presyo:2026-10-22 17:59 UTC 111.47470793 BNB

Market Cap:2026-10-22 05:00 UTC 2,250,460,034.54624510 BNB

Market Cap:2026-10-22 17:59 UTC 2,242,056,491.45871067 BNB

2026-10-22 13:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 05:00 UTC
111.94271656 BNB

Huling naitalang presyo:
2026-10-22 17:59 UTC
111.47470793 BNB

Market Cap:
2026-10-22 05:00 UTC
2,250,460,034.54624510 BNB

Market Cap:
2026-10-22 17:59 UTC
2,242,056,491.45871067 BNB