Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Panahon ng periodo: 2026-10-30 02:52 — 2026-11-07 02:52 UTC

Unang naitalang presyo: 108.82013553 BNB
2026-10-30 02:59 UTC
Huling naitalang presyo: 109.27603137 BNB
2026-11-07 01:59 UTC
Pinakamataas na naitalang presyo: 112.99856516 BNB
2026-11-05 08:15 UTC
Pinakamababang naitalang presyo: 108.19236666 BNB
2026-11-06 15:07 UTC
Pagbabago: 0.45589583 BNB
+0.42%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 02:59 — 2026-10-30 23:59	108.82013553 BNB	109.73833636 BNB	110.92954850 BNB	108.66590680 BNB	+0.84%	1,261
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 01:59	109.41580165 BNB	109.27603137 BNB	109.45415846 BNB	109.20386140 BNB	-0.13%	120

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

0.46 BNB 0.42 %

Unang naitalang presyo:
2026-10-30 02:59 UTC
108.82013553 BNB

Huling naitalang presyo:
2026-11-07 01:59 UTC
109.27603137 BNB

Sa loob ng Huling 8 Araw ang presyo ng Bitcoin ay tumaas ng 0.46 BNB, nagpapahiwatig ng trend ng 0.42 sa mga termino ng porsyento

Market Cap: Huling 8 Araw

10,694,756.20 BNB 0.49 %

Market Cap:
2026-10-30 02:59 UTC
2,186,517,711.75803185 BNB

Market Cap:
2026-11-07 01:59 UTC
2,197,212,467.95558405 BNB

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay tumaas ng 10,694,756.20 BNB, na nagpapahiwatig ng isang trend na 0.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-30 10:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-30 02:59 — 2026-11-07 01:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-30 02:59 UTC
108.82013553 BNB

Huling naitalang presyo:
2026-11-07 01:59 UTC
109.27603137 BNB

Market Cap:
2026-10-30 02:59 UTC
2,186,517,711.75803185 BNB

Market Cap:
2026-11-07 01:59 UTC
2,197,212,467.95558405 BNB

2026-10-30 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-30 02:59 UTC 108.82013553 BNB

Huling naitalang presyo:2026-11-07 01:59 UTC 109.27603137 BNB

Market Cap:2026-10-30 02:59 UTC 2,186,517,711.75803185 BNB

Market Cap:2026-11-07 01:59 UTC 2,197,212,467.95558405 BNB

2026-10-30 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 02:59 UTC
108.82013553 BNB

Huling naitalang presyo:
2026-11-07 01:59 UTC
109.27603137 BNB

Market Cap:
2026-10-30 02:59 UTC
2,186,517,711.75803185 BNB

Market Cap:
2026-11-07 01:59 UTC
2,197,212,467.95558405 BNB