Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Panahon ng periodo: 2026-10-16 17:09 — 2026-10-24 17:09 UTC

Unang naitalang presyo: 112.54377047 BNB
2026-10-16 17:59 UTC
Huling naitalang presyo: 110.70982153 BNB
2026-10-24 16:59 UTC
Pinakamataas na naitalang presyo: 114.45958319 BNB
2026-10-18 20:00 UTC
Pinakamababang naitalang presyo: 108.91363283 BNB
2026-10-23 15:30 UTC
Pagbabago: -1.83394894 BNB
-1.63%
Mga tala: 11,458

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 17:59 — 2026-10-16 23:59	112.54377047 BNB	113.06483550 BNB	113.29462319 BNB	112.48380436 BNB	+0.46%	361
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 16:59	109.74003584 BNB	110.70982153 BNB	110.70982153 BNB	109.26830145 BNB	+0.88%	1,020

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1.83 BNB -1.63 %

Unang naitalang presyo:
2026-10-16 17:59 UTC
112.54377047 BNB

Huling naitalang presyo:
2026-10-24 16:59 UTC
110.70982153 BNB

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1.83 BNB, na nagpapahiwatig ng isang trend na -1.63 sa porsiyento

Market Cap: Huling 8 Araw

-38,056,558.54 BNB -1.68 %

Market Cap:
2026-10-16 17:59 UTC
2,263,021,470.45234919 BNB

Market Cap:
2026-10-24 16:59 UTC
2,224,964,911.91262197 BNB

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 38,056,558.54 BNB, na nagpapahiwatig ng isang trend na -1.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-17 1:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-16 17:59 — 2026-10-24 16:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-16 17:59 UTC
112.54377047 BNB

Huling naitalang presyo:
2026-10-24 16:59 UTC
110.70982153 BNB

Market Cap:
2026-10-16 17:59 UTC
2,263,021,470.45234919 BNB

Market Cap:
2026-10-24 16:59 UTC
2,224,964,911.91262197 BNB

2026-10-17 1:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-16 17:59 UTC 112.54377047 BNB

Huling naitalang presyo:2026-10-24 16:59 UTC 110.70982153 BNB

Market Cap:2026-10-16 17:59 UTC 2,263,021,470.45234919 BNB

Market Cap:2026-10-24 16:59 UTC 2,224,964,911.91262197 BNB

2026-10-17 1:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 17:59 UTC
112.54377047 BNB

Huling naitalang presyo:
2026-10-24 16:59 UTC
110.70982153 BNB

Market Cap:
2026-10-16 17:59 UTC
2,263,021,470.45234919 BNB

Market Cap:
2026-10-24 16:59 UTC
2,224,964,911.91262197 BNB