Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Panahon ng periodo: 2026-10-22 01:14 — 2026-10-30 01:14 UTC

Unang naitalang presyo: 112.13726810 BNB
2026-10-22 01:59 UTC
Huling naitalang presyo: 111.23384751 BNB
2026-10-30 00:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: -0.90342059 BNB
-0.81%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 01:59 — 2026-10-22 23:59	112.13726810 BNB	111.33207340 BNB	112.13726810 BNB	111.13507473 BNB	-0.72%	1,321
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 00:59	111.54436699 BNB	111.23384751 BNB	112.67267158 BNB	111.23384751 BNB	-0.28%	60

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-0.90 BNB -0.81 %

Unang naitalang presyo:
2026-10-22 01:59 UTC
112.13726810 BNB

Huling naitalang presyo:
2026-10-30 00:59 UTC
111.23384751 BNB

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 0.90 BNB, na nagpapahiwatig ng isang trend na -0.81 sa porsiyento

Market Cap: Huling 8 Araw

-18,934,367.40 BNB -0.84 %

Market Cap:
2026-10-22 01:59 UTC
2,254,132,287.88526917 BNB

Market Cap:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 18,934,367.40 BNB, na nagpapahiwatig ng isang trend na -0.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-22 9:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-22 01:59 — 2026-10-30 00:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-22 01:59 UTC
112.13726810 BNB

Huling naitalang presyo:
2026-10-30 00:59 UTC
111.23384751 BNB

Market Cap:
2026-10-22 01:59 UTC
2,254,132,287.88526917 BNB

Market Cap:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB

2026-10-22 9:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Binance Coin

Huling 8 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 8 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-22 01:59 UTC 112.13726810 BNB

Huling naitalang presyo:2026-10-30 00:59 UTC 111.23384751 BNB

Market Cap:2026-10-22 01:59 UTC 2,254,132,287.88526917 BNB

Market Cap:2026-10-30 00:59 UTC 2,235,197,920.48270416 BNB

2026-10-22 9:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 01:59 UTC
112.13726810 BNB

Huling naitalang presyo:
2026-10-30 00:59 UTC
111.23384751 BNB

Market Cap:
2026-10-22 01:59 UTC
2,254,132,287.88526917 BNB

Market Cap:
2026-10-30 00:59 UTC
2,235,197,920.48270416 BNB