Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 8 Araw

Panahon ng periodo: 2026-10-01 12:55 — 2026-10-09 12:55 UTC

Unang naitalang presyo: 5,254,807.72 PHP
2026-10-01 12:59 UTC
Huling naitalang presyo: 5,226,515.84 PHP
2026-10-09 11:59 UTC
Pinakamataas na naitalang presyo: 5,431,370.21 PHP
2026-10-02 12:59 UTC
Pinakamababang naitalang presyo: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Pagbabago: -28,291.89 PHP
-0.54%
Mga tala: 192

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 12:59 — 2026-10-01 23:59	5,254,807.72 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,254,807.72 PHP	+1.31%	12
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 11:59	5,147,249.22 PHP	5,226,515.84 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+1.54%	12

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-28,291.89 PHP -0.54 %

Unang naitalang presyo:
2026-10-01 12:59 UTC
5,254,807.72 PHP

Huling naitalang presyo:
2026-10-09 11:59 UTC
5,226,515.84 PHP

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 28,291.89 Piso PH, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Market Cap: Huling 8 Araw

-539,335,020,215.92 PHP -0.51 %

Market Cap:
2026-10-01 12:59 UTC
105,573,863,747,421.02 PHP

Market Cap:
2026-10-09 11:59 UTC
105,034,528,727,205.09 PHP

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 539,335,020,215.92 Piso PH, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-01 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-10-01 12:59 — 2026-10-09 11:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Piso ng Pilipinas

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 8 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-10-01 12:59 UTC
5,254,807.72 PHP

Huling naitalang presyo:
2026-10-09 11:59 UTC
5,226,515.84 PHP

Market Cap:
2026-10-01 12:59 UTC
105,573,863,747,421.02 PHP

Market Cap:
2026-10-09 11:59 UTC
105,034,528,727,205.09 PHP

2026-10-01 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Piso ng Pilipinas

Huling 8 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 8 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-10-01 12:59 UTC 5,254,807.72 PHP

Huling naitalang presyo:2026-10-09 11:59 UTC 5,226,515.84 PHP

Market Cap:2026-10-01 12:59 UTC 105,573,863,747,421.02 PHP

Market Cap:2026-10-09 11:59 UTC 105,034,528,727,205.09 PHP

2026-10-01 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 12:59 UTC
5,254,807.72 PHP

Huling naitalang presyo:
2026-10-09 11:59 UTC
5,226,515.84 PHP

Market Cap:
2026-10-01 12:59 UTC
105,573,863,747,421.02 PHP

Market Cap:
2026-10-09 11:59 UTC
105,034,528,727,205.09 PHP