Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 8 Araw

Panahon ng periodo: 2026-10-30 01:29 — 2026-11-07 01:29 UTC

Unang naitalang presyo: 198,754.13 GEL
2026-10-30 01:59 UTC
Huling naitalang presyo: 196,830.94 GEL
2026-11-07 00:59 UTC
Pinakamataas na naitalang presyo: 210,284.47 GEL
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 195,290.16 GEL
2026-11-06 15:07 UTC
Pagbabago: -1,923.20 GEL
-0.97%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 01:59 — 2026-10-30 23:59	198,754.13 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	+0.82%	1,321
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	197,905.92 GEL	196,836.54 GEL	198,739.55 GEL	195,290.16 GEL	-0.54%	1,440
2026-11-07 00:00 — 2026-11-07 00:59	196,836.54 GEL	196,830.94 GEL	196,955.21 GEL	196,632.99 GEL	0.00%	60

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1,923.20 GEL -0.97 %

Unang naitalang presyo:
2026-10-30 01:59 UTC
198,754.13 GEL

Huling naitalang presyo:
2026-11-07 00:59 UTC
196,830.94 GEL

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1,923.20 Lari, na nagpapahiwatig ng isang trend na -0.97 sa porsiyento

Market Cap: Huling 8 Araw

-40,218,421,125.78 GEL -1.01 %

Market Cap:
2026-10-30 01:59 UTC
3,998,079,443,473.55 GEL

Market Cap:
2026-11-07 00:59 UTC
3,957,861,022,347.76 GEL

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 40,218,421,125.78 Lari, na nagpapahiwatig ng isang trend na -1.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-30 9:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-30 01:59 — 2026-11-07 00:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Lari ng Georgia

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 8 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-30 01:59 UTC
198,754.13 GEL

Huling naitalang presyo:
2026-11-07 00:59 UTC
196,830.94 GEL

Market Cap:
2026-10-30 01:59 UTC
3,998,079,443,473.55 GEL

Market Cap:
2026-11-07 00:59 UTC
3,957,861,022,347.76 GEL

2026-10-30 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Lari ng Georgia

Huling 8 Araw

Trend ng presyo ng Bitcoin — GEL · Huling 8 Araw

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-30 01:59 UTC 198,754.13 GEL

Huling naitalang presyo:2026-11-07 00:59 UTC 196,830.94 GEL

Market Cap:2026-10-30 01:59 UTC 3,998,079,443,473.55 GEL

Market Cap:2026-11-07 00:59 UTC 3,957,861,022,347.76 GEL

2026-10-30 9:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 01:59 UTC
198,754.13 GEL

Huling naitalang presyo:
2026-11-07 00:59 UTC
196,830.94 GEL

Market Cap:
2026-10-30 01:59 UTC
3,998,079,443,473.55 GEL

Market Cap:
2026-11-07 00:59 UTC
3,957,861,022,347.76 GEL