Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 3 Linggo

Panahon ng periodo: 2026-10-05 18:47 — 2026-10-26 18:47 UTC

Unang naitalang presyo: 222,657.36 GEL
2026-10-05 23:59 UTC
Huling naitalang presyo: 207,612.89 GEL
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 224,815.39 GEL
2026-10-06 15:05 UTC
Pinakamababang naitalang presyo: 205,339.74 GEL
2026-10-24 15:21 UTC
Pagbabago: -15,044.47 GEL
-6.76%
Mga tala: 28,795

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-05 23:59	222,657.36 GEL	222,657.36 GEL	222,657.36 GEL	222,657.36 GEL	—	1
2026-10-06 00:00 — 2026-10-06 23:59	222,657.36 GEL	222,059.33 GEL	224,815.39 GEL	220,912.34 GEL	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	222,016.91 GEL	214,384.23 GEL	222,051.67 GEL	213,993.15 GEL	-3.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	212,129.58 GEL	212,780.72 GEL	213,665.64 GEL	206,794.76 GEL	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	212,798.63 GEL	211,165.63 GEL	214,457.22 GEL	209,212.49 GEL	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	211,171.88 GEL	210,861.28 GEL	211,469.50 GEL	209,363.05 GEL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	210,858.26 GEL	212,461.18 GEL	212,818.19 GEL	208,939.40 GEL	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	212,494.78 GEL	212,309.96 GEL	215,009.85 GEL	211,896.99 GEL	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	212,263.10 GEL	214,900.41 GEL	216,002.30 GEL	210,475.41 GEL	+1.24%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	214,884.77 GEL	217,801.22 GEL	219,651.70 GEL	213,857.68 GEL	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	217,668.46 GEL	210,627.68 GEL	218,304.41 GEL	209,769.08 GEL	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	210,624.64 GEL	210,037.56 GEL	212,181.23 GEL	208,377.98 GEL	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	210,037.56 GEL	209,378.61 GEL	210,054.54 GEL	205,339.74 GEL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	209,325.93 GEL	207,612.89 GEL	209,645.11 GEL	206,996.94 GEL	-0.82%	1,440

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-15,044.47 GEL -6.76 %

Unang naitalang presyo:
2026-10-05 23:59 UTC
222,657.36 GEL

Huling naitalang presyo:
2026-10-25 23:59 UTC
207,612.89 GEL

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 15,044.47 Lari, na nagpapahiwatig ng isang trend na -6.76 sa porsiyento

Market Cap: Huling 3 Linggo

-299,634,672,464.76 GEL -6.7 %

Market Cap:
2026-10-05 23:59 UTC
4,473,361,547,464.63 GEL

Market Cap:
2026-10-25 23:59 UTC
4,173,726,874,999.87 GEL

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 299,634,672,464.76 Lari, na nagpapahiwatig ng isang trend na -6.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-06 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-05 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Lari ng Georgia

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 3 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-05 23:59 UTC
222,657.36 GEL

Huling naitalang presyo:
2026-10-25 23:59 UTC
207,612.89 GEL

Market Cap:
2026-10-05 23:59 UTC
4,473,361,547,464.63 GEL

Market Cap:
2026-10-25 23:59 UTC
4,173,726,874,999.87 GEL

2026-10-06 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Lari ng Georgia

Huling 3 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 3 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-05 23:59 UTC 222,657.36 GEL

Huling naitalang presyo:2026-10-25 23:59 UTC 207,612.89 GEL

Market Cap:2026-10-05 23:59 UTC 4,473,361,547,464.63 GEL

Market Cap:2026-10-25 23:59 UTC 4,173,726,874,999.87 GEL

2026-10-06 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-05 23:59 UTC
222,657.36 GEL

Huling naitalang presyo:
2026-10-25 23:59 UTC
207,612.89 GEL

Market Cap:
2026-10-05 23:59 UTC
4,473,361,547,464.63 GEL

Market Cap:
2026-10-25 23:59 UTC
4,173,726,874,999.87 GEL