Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 2 Taon

Panahon ng periodo: 2024-10-19 00:20 — 2026-10-19 00:20 UTC

Unang naitalang presyo: 186,026.70 GEL
2024-10-19 23:59 UTC
Huling naitalang presyo: 212,461.18 GEL
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 343,779.18 GEL
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 152,975.23 GEL
2026-07-01 01:15 UTC
Pagbabago: 26,434.48 GEL
+14.21%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-19 23:59 — 2024-10-31 23:59	186,026.70 GEL	192,838.41 GEL	200,031.18 GEL	178,592.33 GEL	+3.66%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	192,838.41 GEL	271,448.94 GEL	273,138.22 GEL	182,714.76 GEL	+40.76%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	271,448.94 GEL	263,046.23 GEL	303,665.47 GEL	256,500.09 GEL	-3.10%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	263,046.23 GEL	293,824.03 GEL	309,616.49 GEL	251,698.16 GEL	+11.70%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	293,824.03 GEL	235,242.30 GEL	294,839.56 GEL	219,021.78 GEL	-19.94%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	235,154.55 GEL	229,062.58 GEL	264,524.18 GEL	213,012.41 GEL	-2.59%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	229,062.58 GEL	258,600.21 GEL	261,751.54 GEL	205,079.72 GEL	+12.90%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	258,600.21 GEL	286,365.88 GEL	306,367.48 GEL	256,900.21 GEL	+10.74%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	286,357.26 GEL	291,372.22 GEL	301,608.77 GEL	267,841.87 GEL	+1.75%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	291,387.93 GEL	312,357.66 GEL	332,885.66 GEL	286,625.63 GEL	+7.20%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	312,395.28 GEL	291,707.78 GEL	334,815.83 GEL	289,691.96 GEL	-6.62%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	291,662.36 GEL	309,042.06 GEL	318,322.58 GEL	289,128.18 GEL	+5.96%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	309,042.06 GEL	297,468.27 GEL	343,779.18 GEL	280,613.76 GEL	-3.75%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	297,459.62 GEL	244,163.89 GEL	301,858.52 GEL	218,944.80 GEL	-17.92%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	244,057.68 GEL	235,871.09 GEL	254,737.37 GEL	226,622.27 GEL	-3.35%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	235,853.53 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	217,647.60 GEL	212,461.18 GEL	226,480.45 GEL	206,794.76 GEL	-2.38%	25,917

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

26,434.48 GEL 14.21 %

Unang naitalang presyo:
2024-10-19 23:59 UTC
186,026.70 GEL

Huling naitalang presyo:
2026-10-18 23:59 UTC
212,461.18 GEL

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 26,434.48 Lari, nagpapahiwatig ng trend ng 14.21 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

590,598,885,072.00 GEL 16.06 %

Market Cap:
2024-10-19 23:59 UTC
3,677,804,289,402.41 GEL

Market Cap:
2026-10-18 23:59 UTC
4,268,403,174,474.40 GEL

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 590,598,885,072.00 Lari, na nagpapahiwatig ng isang trend na 16.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-20 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2024-10-19 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Lari ng Georgia

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — GEL · Huling 2 Taon

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2024-10-19 23:59 UTC
186,026.70 GEL

Huling naitalang presyo:
2026-10-18 23:59 UTC
212,461.18 GEL

Market Cap:
2024-10-19 23:59 UTC
3,677,804,289,402.41 GEL

Market Cap:
2026-10-18 23:59 UTC
4,268,403,174,474.40 GEL

2024-10-20 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Lari ng Georgia

Huling 2 Taon

Trend ng presyo ng Bitcoin — GEL · Huling 2 Taon

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2024-10-19 23:59 UTC 186,026.70 GEL

Huling naitalang presyo:2026-10-18 23:59 UTC 212,461.18 GEL

Market Cap:2024-10-19 23:59 UTC 3,677,804,289,402.41 GEL

Market Cap:2026-10-18 23:59 UTC 4,268,403,174,474.40 GEL

2024-10-20 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-19 23:59 UTC
186,026.70 GEL

Huling naitalang presyo:
2026-10-18 23:59 UTC
212,461.18 GEL

Market Cap:
2024-10-19 23:59 UTC
3,677,804,289,402.41 GEL

Market Cap:
2026-10-18 23:59 UTC
4,268,403,174,474.40 GEL