Halaga ng Bitcoin CAD (Dolyar ng Canada)

Trend ng presyo ng Bitcoin — CAD · Huling 2 Taon

Panahon ng periodo: 2024-10-18 20:02 — 2026-10-18 20:02 UTC

Unang naitalang presyo: 94,555.02 CAD
2024-10-18 23:59 UTC
Huling naitalang presyo: 115,261.34 CAD
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 176,017.59 CAD
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 82,394.72 CAD
2026-07-01 01:15 UTC
Pagbabago: 20,706.32 CAD
+21.90%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-18 23:59 — 2024-10-31 23:59	94,555.02 CAD	97,873.40 CAD	102,376.62 CAD	90,270.34 CAD	+3.51%	18,709
2024-11-01 00:00 — 2024-11-30 23:59	97,873.40 CAD	135,241.99 CAD	139,359.21 CAD	92,874.01 CAD	+38.18%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	135,241.99 CAD	134,610.74 CAD	154,779.11 CAD	130,486.43 CAD	-0.47%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	134,610.74 CAD	148,882.79 CAD	157,680.37 CAD	128,331.49 CAD	+10.60%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	148,882.79 CAD	122,068.60 CAD	149,397.36 CAD	113,030.36 CAD	-18.01%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	122,023.07 CAD	118,811.25 CAD	137,282.12 CAD	110,788.25 CAD	-2.63%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	118,811.25 CAD	129,916.22 CAD	132,502.22 CAD	106,186.19 CAD	+9.35%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	129,916.22 CAD	143,842.72 CAD	155,060.52 CAD	129,043.64 CAD	+10.72%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	143,838.49 CAD	145,747.17 CAD	151,072.09 CAD	135,387.17 CAD	+1.33%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	145,755.03 CAD	160,297.09 CAD	168,047.19 CAD	143,727.16 CAD	+9.98%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	160,316.40 CAD	148,719.55 CAD	170,855.22 CAD	147,818.14 CAD	-7.23%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	148,696.40 CAD	158,779.20 CAD	162,688.92 CAD	147,370.08 CAD	+6.78%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	158,779.20 CAD	153,976.81 CAD	176,017.59 CAD	145,652.65 CAD	-3.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	153,972.33 CAD	126,348.94 CAD	156,249.31 CAD	114,225.57 CAD	-17.94%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	126,293.98 CAD	120,125.51 CAD	131,305.84 CAD	116,393.30 CAD	-4.88%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	120,116.57 CAD	107,175.77 CAD	135,670.54 CAD	105,018.14 CAD	-10.77%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	107,128.22 CAD	91,421.74 CAD	108,214.25 CAD	82,726.65 CAD	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	91,421.74 CAD	94,839.90 CAD	103,931.30 CAD	88,917.23 CAD	+3.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	118,944.21 CAD	115,261.34 CAD	123,973.92 CAD	113,402.01 CAD	-3.10%	24,477

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CAD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

20,706.32 CAD 21.9 %

Unang naitalang presyo:
2024-10-18 23:59 UTC
94,555.02 CAD

Huling naitalang presyo:
2026-10-17 23:59 UTC
115,261.34 CAD

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 20,706.32 Dolyar CA, nagpapahiwatig ng trend ng 21.9 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

447,118,111,701.14 CAD 23.92 %

Market Cap:
2024-10-18 23:59 UTC
1,869,490,950,251.54 CAD

Market Cap:
2026-10-17 23:59 UTC
2,316,609,061,952.67 CAD

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 447,118,111,701.14 Dolyar CA, na nagpapahiwatig ng isang trend na 23.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-19 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 8.00 sats/vByte
Kalahating Oras 10.00 sats/vByte
Pinakamabilis 10.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2024-10-18 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng Canada

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — CAD · Huling 2 Taon

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:
2024-10-18 23:59 UTC
94,555.02 CAD

Huling naitalang presyo:
2026-10-17 23:59 UTC
115,261.34 CAD

Market Cap:
2024-10-18 23:59 UTC
1,869,490,950,251.54 CAD

Market Cap:
2026-10-17 23:59 UTC
2,316,609,061,952.67 CAD

2024-10-19 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng Canada

Huling 2 Taon

Trend ng presyo ng Bitcoin — CAD · Huling 2 Taon

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:2024-10-18 23:59 UTC 94,555.02 CAD

Huling naitalang presyo:2026-10-17 23:59 UTC 115,261.34 CAD

Market Cap:2024-10-18 23:59 UTC 1,869,490,950,251.54 CAD

Market Cap:2026-10-17 23:59 UTC 2,316,609,061,952.67 CAD

2024-10-19 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-18 23:59 UTC
94,555.02 CAD

Huling naitalang presyo:
2026-10-17 23:59 UTC
115,261.34 CAD

Market Cap:
2024-10-18 23:59 UTC
1,869,490,950,251.54 CAD

Market Cap:
2026-10-17 23:59 UTC
2,316,609,061,952.67 CAD