Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 2 Taon

Panahon ng periodo: 2024-10-19 17:39 — 2026-10-19 17:39 UTC

Unang naitalang presyo: 719,554.02 SEK
2024-10-19 23:59 UTC
Huling naitalang presyo: 813,576.55 SEK
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 1,215,890.12 SEK
2025-01-20 09:10 UTC
Pinakamababang naitalang presyo: 547,319.47 SEK
2026-02-06 00:16 UTC
Pagbabago: 94,022.53 SEK
+13.07%
Mga tala: 1,047,161

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-19 23:59 — 2024-10-31 23:59	719,554.02 SEK	748,010.64 SEK	783,386.15 SEK	691,842.19 SEK	+3.95%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	748,010.64 SEK	1,052,257.48 SEK	1,103,260.43 SEK	716,221.20 SEK	+40.67%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,052,257.48 SEK	1,035,422.54 SEK	1,184,813.67 SEK	1,009,320.24 SEK	-1.60%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,035,422.54 SEK	1,136,064.99 SEK	1,215,890.12 SEK	1,004,958.03 SEK	+9.72%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,136,064.99 SEK	907,701.95 SEK	1,139,991.50 SEK	841,692.27 SEK	-20.10%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	907,363.34 SEK	828,984.59 SEK	1,020,688.50 SEK	776,506.37 SEK	-8.64%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	828,984.59 SEK	911,371.86 SEK	926,455.44 SEK	745,009.81 SEK	+9.94%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	911,371.86 SEK	1,004,077.77 SEK	1,078,074.28 SEK	896,488.52 SEK	+10.17%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,004,048.26 SEK	1,012,732.06 SEK	1,058,006.73 SEK	955,460.86 SEK	+0.86%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,012,786.67 SEK	1,132,382.47 SEK	1,178,097.70 SEK	998,496.43 SEK	+11.81%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,132,518.85 SEK	1,023,753.26 SEK	1,184,918.08 SEK	1,017,049.88 SEK	-9.60%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,023,593.86 SEK	1,074,012.39 SEK	1,104,237.33 SEK	1,010,136.40 SEK	+4.93%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,074,012.39 SEK	1,039,672.95 SEK	1,183,182.36 SEK	981,698.34 SEK	-3.20%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,039,642.73 SEK	854,623.27 SEK	1,056,028.98 SEK	776,663.75 SEK	-17.80%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	854,251.52 SEK	807,534.21 SEK	883,773.27 SEK	784,180.97 SEK	-5.47%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	807,474.09 SEK	702,107.67 SEK	899,726.05 SEK	687,973.08 SEK	-13.05%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	701,796.19 SEK	604,916.76 SEK	708,931.51 SEK	547,319.47 SEK	-13.80%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	604,916.76 SEK	644,985.15 SEK	710,859.27 SEK	590,494.40 SEK	+6.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	645,255.23 SEK	704,815.70 SEK	732,995.57 SEK	624,854.10 SEK	+9.23%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	704,611.87 SEK	680,585.98 SEK	767,208.88 SEK	671,282.32 SEK	-3.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,414.29 SEK	568,617.83 SEK	683,891.96 SEK	560,664.87 SEK	-16.43%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	568,599.65 SEK	598,178.31 SEK	648,814.99 SEK	563,290.14 SEK	+5.20%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	598,178.31 SEK	752,203.34 SEK	773,505.94 SEK	593,077.58 SEK	+25.75%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	752,203.34 SEK	836,271.46 SEK	859,131.45 SEK	733,695.73 SEK	+11.18%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	836,284.81 SEK	813,576.55 SEK	873,837.27 SEK	794,909.94 SEK	-2.72%	25,917

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

94,022.53 SEK 13.07 %

Unang naitalang presyo:
2024-10-19 23:59 UTC
719,554.02 SEK

Huling naitalang presyo:
2026-10-18 23:59 UTC
813,576.55 SEK

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 94,022.53 Krona, nagpapahiwatig ng trend ng 13.07 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

2,119,174,174,142.49 SEK 14.9 %

Market Cap:
2024-10-19 23:59 UTC
14,225,801,076,765.71 SEK

Market Cap:
2026-10-18 23:59 UTC
16,344,975,250,908.20 SEK

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 2,119,174,174,142.49 Krona, na nagpapahiwatig ng isang trend na 14.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-20 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2024-10-19 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Krona ng Sweden

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — SEK · Huling 2 Taon

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2024-10-19 23:59 UTC
719,554.02 SEK

Huling naitalang presyo:
2026-10-18 23:59 UTC
813,576.55 SEK

Market Cap:
2024-10-19 23:59 UTC
14,225,801,076,765.71 SEK

Market Cap:
2026-10-18 23:59 UTC
16,344,975,250,908.20 SEK

2024-10-20 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Krona ng Sweden

Huling 2 Taon

Trend ng presyo ng Bitcoin — SEK · Huling 2 Taon

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2024-10-19 23:59 UTC 719,554.02 SEK

Huling naitalang presyo:2026-10-18 23:59 UTC 813,576.55 SEK

Market Cap:2024-10-19 23:59 UTC 14,225,801,076,765.71 SEK

Market Cap:2026-10-18 23:59 UTC 16,344,975,250,908.20 SEK

2024-10-20 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-19 23:59 UTC
719,554.02 SEK

Huling naitalang presyo:
2026-10-18 23:59 UTC
813,576.55 SEK

Market Cap:
2024-10-19 23:59 UTC
14,225,801,076,765.71 SEK

Market Cap:
2026-10-18 23:59 UTC
16,344,975,250,908.20 SEK