Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling Kwarter

Panahon ng periodo: 2026-07-30 14:22 — 2026-10-28 14:22 UTC

Unang naitalang presyo: 617,707.91 SEK
2026-07-30 23:59 UTC
Huling naitalang presyo: 804,422.03 SEK
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 873,837.27 SEK
2026-10-05 02:56 UTC
Pinakamababang naitalang presyo: 593,077.58 SEK
2026-08-01 18:35 UTC
Pagbabago: 186,714.12 SEK
+30.23%
Mga tala: 126,924

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-30 23:59 — 2026-08-05 23:59	617,707.91 SEK	612,422.93 SEK	622,784.81 SEK	593,077.58 SEK	-0.86%	8,633
2026-08-06 00:00 — 2026-08-12 23:59	612,618.21 SEK	607,075.54 SEK	619,374.94 SEK	601,885.06 SEK	-0.90%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	607,075.54 SEK	653,635.39 SEK	659,385.42 SEK	594,558.01 SEK	+7.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	654,105.64 SEK	753,128.69 SEK	770,038.37 SEK	650,268.71 SEK	+15.14%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	753,413.64 SEK	744,267.54 SEK	773,505.94 SEK	736,097.31 SEK	-1.21%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	744,549.27 SEK	750,572.38 SEK	784,220.68 SEK	741,187.41 SEK	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	750,610.90 SEK	750,655.51 SEK	775,846.87 SEK	733,695.73 SEK	+0.01%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	750,655.51 SEK	837,027.83 SEK	859,131.45 SEK	744,987.63 SEK	+11.51%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	837,027.83 SEK	836,271.46 SEK	852,668.91 SEK	821,812.10 SEK	-0.09%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	836,284.81 SEK	832,505.43 SEK	873,837.27 SEK	830,183.16 SEK	-0.45%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	832,484.81 SEK	814,077.03 SEK	844,212.78 SEK	802,049.47 SEK	-2.21%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	814,655.10 SEK	831,730.73 SEK	839,667.51 SEK	794,909.94 SEK	+2.10%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	831,223.73 SEK	804,422.03 SEK	833,925.38 SEK	787,270.17 SEK	-3.22%	8,636

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

186,714.12 SEK 30.23 %

Unang naitalang presyo:
2026-07-30 23:59 UTC
617,707.91 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 186,714.12 Krona, nagpapahiwatig ng trend ng 30.23 sa mga termino ng porsyento

Market Cap: Huling Kwarter

3,779,571,569,506.58 SEK 30.5 %

Market Cap:
2026-07-30 23:59 UTC
12,393,317,658,911.22 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 3,779,571,569,506.58 Krona, na nagpapahiwatig ng isang trend na 30.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-31 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-07-30 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Krona ng Sweden

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — SEK · Huling Kwarter

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-07-30 23:59 UTC
617,707.91 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Market Cap:
2026-07-30 23:59 UTC
12,393,317,658,911.22 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK

2026-07-31 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Krona ng Sweden

Huling Kwarter

Trend ng presyo ng Bitcoin — SEK · Huling Kwarter

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-07-30 23:59 UTC 617,707.91 SEK

Huling naitalang presyo:2026-10-27 23:59 UTC 804,422.03 SEK

Market Cap:2026-07-30 23:59 UTC 12,393,317,658,911.22 SEK

Market Cap:2026-10-27 23:59 UTC 16,172,889,228,417.80 SEK

2026-07-31 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-30 23:59 UTC
617,707.91 SEK

Huling naitalang presyo:
2026-10-27 23:59 UTC
804,422.03 SEK

Market Cap:
2026-07-30 23:59 UTC
12,393,317,658,911.22 SEK

Market Cap:
2026-10-27 23:59 UTC
16,172,889,228,417.80 SEK