Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling Kwarter

Panahon ng periodo: 2026-08-02 00:26 — 2026-10-31 00:26 UTC

Unang naitalang presyo: 107,606.46 NZD
2026-08-02 23:59 UTC
Huling naitalang presyo: 136,865.96 NZD
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 155,038.17 NZD
2026-10-05 14:15 UTC
Pinakamababang naitalang presyo: 105,748.62 NZD
2026-08-16 15:03 UTC
Pagbabago: 29,259.51 NZD
+27.19%
Mga tala: 126,928

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-02 23:59 — 2026-08-05 23:59	107,606.46 NZD	109,699.42 NZD	110,322.38 NZD	106,030.22 NZD	+1.95%	4,318
2026-08-06 00:00 — 2026-08-12 23:59	109,734.40 NZD	108,134.13 NZD	111,021.65 NZD	107,496.80 NZD	-1.46%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	108,134.13 NZD	116,613.62 NZD	117,793.87 NZD	105,748.62 NZD	+7.84%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	116,697.51 NZD	132,917.69 NZD	135,957.05 NZD	115,783.88 NZD	+13.90%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	145,472.59 NZD	147,428.13 NZD	148,910.36 NZD	142,481.35 NZD	+1.34%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	147,338.27 NZD	144,387.96 NZD	147,826.92 NZD	139,135.08 NZD	-2.00%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	144,387.96 NZD	136,865.96 NZD	145,326.82 NZD	135,560.81 NZD	-5.21%	2,880

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

29,259.51 NZD 27.19 %

Unang naitalang presyo:
2026-08-02 23:59 UTC
107,606.46 NZD

Huling naitalang presyo:
2026-10-30 23:59 UTC
136,865.96 NZD

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 29,259.51 Dolyar NZ, nagpapahiwatig ng trend ng 27.19 sa mga termino ng porsyento

Market Cap: Huling Kwarter

592,787,175,577.09 NZD 27.46 %

Market Cap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Market Cap:
2026-10-30 23:59 UTC
2,751,780,303,663.89 NZD

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 592,787,175,577.09 Dolyar NZ, na nagpapahiwatig ng isang trend na 27.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-08-03 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-08-02 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Dolyar ng New Zealand

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — NZD · Huling Kwarter

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-08-02 23:59 UTC
107,606.46 NZD

Huling naitalang presyo:
2026-10-30 23:59 UTC
136,865.96 NZD

Market Cap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Market Cap:
2026-10-30 23:59 UTC
2,751,780,303,663.89 NZD

2026-08-03 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Dolyar ng New Zealand

Huling Kwarter

Trend ng presyo ng Bitcoin — NZD · Huling Kwarter

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-08-02 23:59 UTC 107,606.46 NZD

Huling naitalang presyo:2026-10-30 23:59 UTC 136,865.96 NZD

Market Cap:2026-08-02 23:59 UTC 2,158,993,128,086.80 NZD

Market Cap:2026-10-30 23:59 UTC 2,751,780,303,663.89 NZD

2026-08-03 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-02 23:59 UTC
107,606.46 NZD

Huling naitalang presyo:
2026-10-30 23:59 UTC
136,865.96 NZD

Market Cap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Market Cap:
2026-10-30 23:59 UTC
2,751,780,303,663.89 NZD