Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling 9 Buwan

Panahon ng periodo: 2026-01-28 09:40 — 2026-11-04 09:40 UTC

Unang naitalang presyo: 147,096.90 NZD
2026-01-28 23:59 UTC
Huling naitalang presyo: 138,581.85 NZD
2026-11-03 23:59 UTC
Pinakamataas na naitalang presyo: 155,038.17 NZD
2026-10-05 14:15 UTC
Pinakamababang naitalang presyo: 101,622.09 NZD
2026-02-06 00:21 UTC
Pagbabago: -8,515.05 NZD
-5.79%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-28 23:59 — 2026-01-31 23:59	147,096.90 NZD	130,649.42 NZD	147,096.90 NZD	128,019.23 NZD	-11.18%	4,321
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	148,322.96 NZD	137,308.38 NZD	155,038.17 NZD	135,560.81 NZD	-7.43%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	137,317.76 NZD	138,581.85 NZD	140,240.04 NZD	135,625.58 NZD	+0.92%	4,320

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-8,515.05 NZD -5.79 %

Unang naitalang presyo:
2026-01-28 23:59 UTC
147,096.90 NZD

Huling naitalang presyo:
2026-11-03 23:59 UTC
138,581.85 NZD

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 8,515.05 Dolyar NZ, na nagpapahiwatig ng isang trend na -5.79 sa porsiyento

Market Cap: Huling 9 Buwan

-151,217,911,265.98 NZD -5.15 %

Market Cap:
2026-01-28 23:59 UTC
2,937,993,323,994.32 NZD

Market Cap:
2026-11-03 23:59 UTC
2,786,775,412,728.34 NZD

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 151,217,911,265.98 Dolyar NZ, na nagpapahiwatig ng isang trend na -5.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-29 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-01-28 23:59 — 2026-11-03 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng New Zealand

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — NZD · Huling 9 Buwan

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-01-28 23:59 UTC
147,096.90 NZD

Huling naitalang presyo:
2026-11-03 23:59 UTC
138,581.85 NZD

Market Cap:
2026-01-28 23:59 UTC
2,937,993,323,994.32 NZD

Market Cap:
2026-11-03 23:59 UTC
2,786,775,412,728.34 NZD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng New Zealand

Huling 9 Buwan

Trend ng presyo ng Bitcoin — NZD · Huling 9 Buwan

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-01-28 23:59 UTC 147,096.90 NZD

Huling naitalang presyo:2026-11-03 23:59 UTC 138,581.85 NZD

Market Cap:2026-01-28 23:59 UTC 2,937,993,323,994.32 NZD

Market Cap:2026-11-03 23:59 UTC 2,786,775,412,728.34 NZD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-28 23:59 UTC
147,096.90 NZD

Huling naitalang presyo:
2026-11-03 23:59 UTC
138,581.85 NZD

Market Cap:
2026-01-28 23:59 UTC
2,937,993,323,994.32 NZD

Market Cap:
2026-11-03 23:59 UTC
2,786,775,412,728.34 NZD