Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling Taon

Panahon ng periodo: 2025-10-18 18:43 — 2026-10-18 18:43 UTC

Unang naitalang presyo: 187,277.25 NZD
2025-10-18 23:59 UTC
Huling naitalang presyo: 143,967.54 NZD
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 201,441.74 NZD
2025-10-27 07:24 UTC
Pinakamababang naitalang presyo: 101,622.09 NZD
2026-02-06 00:21 UTC
Pagbabago: -43,309.72 NZD
-23.13%
Mga tala: 521,960

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-18 23:59 — 2025-10-31 23:59	187,277.25 NZD	191,714.41 NZD	201,441.74 NZD	185,519.34 NZD	+2.37%	18,698
2025-11-01 00:00 — 2025-11-30 23:59	191,708.83 NZD	157,692.89 NZD	194,543.87 NZD	144,921.06 NZD	-17.74%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	157,624.29 NZD	152,132.39 NZD	163,301.74 NZD	146,310.52 NZD	-3.48%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	152,121.06 NZD	130,649.42 NZD	170,049.62 NZD	128,019.23 NZD	-14.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	148,322.96 NZD	143,967.54 NZD	155,038.17 NZD	142,481.35 NZD	-2.94%	24,477

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-43,309.72 NZD -23.13 %

Unang naitalang presyo:
2025-10-18 23:59 UTC
187,277.25 NZD

Huling naitalang presyo:
2026-10-17 23:59 UTC
143,967.54 NZD

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 43,309.72 Dolyar NZ, na nagpapahiwatig ng isang trend na -23.13 sa porsiyento

Market Cap: Huling Taon

-839,369,306,059.65 NZD -22.49 %

Market Cap:
2025-10-18 23:59 UTC
3,732,937,156,935.03 NZD

Market Cap:
2026-10-17 23:59 UTC
2,893,567,850,875.38 NZD

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 839,369,306,059.65 Dolyar NZ, na nagpapahiwatig ng isang trend na -22.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-19 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2025-10-18 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Dolyar ng New Zealand

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — NZD · Huling Taon

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2025-10-18 23:59 UTC
187,277.25 NZD

Huling naitalang presyo:
2026-10-17 23:59 UTC
143,967.54 NZD

Market Cap:
2025-10-18 23:59 UTC
3,732,937,156,935.03 NZD

Market Cap:
2026-10-17 23:59 UTC
2,893,567,850,875.38 NZD

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Dolyar ng New Zealand

Huling Taon

Trend ng presyo ng Bitcoin — NZD · Huling Taon

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2025-10-18 23:59 UTC 187,277.25 NZD

Huling naitalang presyo:2026-10-17 23:59 UTC 143,967.54 NZD

Market Cap:2025-10-18 23:59 UTC 3,732,937,156,935.03 NZD

Market Cap:2026-10-17 23:59 UTC 2,893,567,850,875.38 NZD

2025-10-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-18 23:59 UTC
187,277.25 NZD

Huling naitalang presyo:
2026-10-17 23:59 UTC
143,967.54 NZD

Market Cap:
2025-10-18 23:59 UTC
3,732,937,156,935.03 NZD

Market Cap:
2026-10-17 23:59 UTC
2,893,567,850,875.38 NZD