Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling Taon

Panahon ng periodo: 2025-10-11 03:24 — 2026-10-11 03:24 UTC

Unang naitalang presyo: 16,750,245 JPY
2025-10-11 23:59 UTC
Huling naitalang presyo: 13,124,713 JPY
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 17,563,725 JPY
2025-10-13 23:59 UTC
Pinakamababang naitalang presyo: 9,523,660 JPY
2026-06-30 23:59 UTC
Pagbabago: -3,625,532 JPY
-21.64%
Mga tala: 364

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-11 23:59 — 2025-10-31 23:59	16,750,245 JPY	16,871,765 JPY	17,563,725 JPY	16,031,573 JPY	+0.73%	21
2025-11-01 23:59 — 2025-11-30 23:59	16,951,479 JPY	14,100,219 JPY	17,073,236 JPY	13,238,141 JPY	-16.82%	30
2025-12-01 23:59 — 2025-12-31 23:59	13,422,682 JPY	13,728,838 JPY	14,535,221 JPY	13,296,684 JPY	+2.28%	31
2026-01-01 23:59 — 2026-01-31 23:59	13,909,750 JPY	12,172,861 JPY	15,357,765 JPY	12,172,861 JPY	-12.49%	31
2026-02-01 23:59 — 2026-02-28 23:59	11,937,224 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-12.44%	28
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-10 23:59	13,394,097 JPY	13,124,713 JPY	13,640,056 JPY	12,905,158 JPY	-2.01%	10

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-3,625,532.45 JPY -21.64 %

Unang naitalang presyo:
2025-10-11 23:59 UTC
16,750,245 JPY

Huling naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 3,625,532.45 Yen, na nagpapahiwatig ng isang trend na -21.64 sa porsiyento

Market Cap: Huling Taon

-70,594,029,170,784.88 JPY -21.11 %

Market Cap:
2025-10-11 23:59 UTC
334,353,230,063,515 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 70,594,029,170,784.88 Yen, na nagpapahiwatig ng isang trend na -21.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-12 7:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2025-10-11 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Yen ng Japan

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — JPY · Huling Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2025-10-11 23:59 UTC
16,750,245 JPY

Huling naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Market Cap:
2025-10-11 23:59 UTC
334,353,230,063,515 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY

2025-10-12 7:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Yen ng Japan

Huling Taon

Trend ng presyo ng Bitcoin — JPY · Huling Taon

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2025-10-11 23:59 UTC 16,750,245 JPY

Huling naitalang presyo:2026-10-10 23:59 UTC 13,124,713 JPY

Market Cap:2025-10-11 23:59 UTC 334,353,230,063,515 JPY

Market Cap:2026-10-10 23:59 UTC 263,759,200,892,730 JPY

2025-10-12 7:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-11 23:59 UTC
16,750,245 JPY

Huling naitalang presyo:
2026-10-10 23:59 UTC
13,124,713 JPY

Market Cap:
2025-10-11 23:59 UTC
334,353,230,063,515 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY