Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 300 Araw

Panahon ng periodo: 2026-01-09 20:24 — 2026-11-05 20:24 UTC

Unang naitalang presyo: 14,286,979 JPY
2026-01-09 23:59 UTC
Huling naitalang presyo: 12,741,066 JPY
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 15,498,488 JPY
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 9,412,977 JPY
2026-06-25 14:00 UTC
Pagbabago: -1,545,913 JPY
-10.82%
Mga tala: 428,934

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-09 23:59 — 2026-01-31 23:59	14,286,979 JPY	12,172,861 JPY	15,498,488 JPY	11,927,801 JPY	-14.80%	31,680
2026-02-01 00:00 — 2026-02-28 23:59	12,167,460 JPY	10,452,362 JPY	12,316,232 JPY	9,447,874 JPY	-14.10%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	10,452,362 JPY	10,817,865 JPY	12,106,726 JPY	10,173,036 JPY	+3.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	10,822,395 JPY	11,981,107 JPY	12,668,658 JPY	10,500,710 JPY	+10.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	13,159,787 JPY	12,207,626 JPY	13,713,013 JPY	12,016,710 JPY	-7.24%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	12,208,460 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+4.36%	5,760

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 300 Araw

-1,545,913.23 JPY -10.82 %

Unang naitalang presyo:
2026-01-09 23:59 UTC
14,286,979 JPY

Huling naitalang presyo:
2026-11-04 23:59 UTC
12,741,066 JPY

Sa Huling 300 Araw ang presyo ng Bitcoin ay bumaba ng 1,545,913.23 Yen, na nagpapahiwatig ng isang trend na -10.82 sa porsiyento

Market Cap: Huling 300 Araw

-29,263,917,375,221.53 JPY -10.25 %

Market Cap:
2026-01-09 23:59 UTC
285,427,703,531,458 JPY

Market Cap:
2026-11-04 23:59 UTC
256,163,786,156,236 JPY

Sa Huling 300 Araw ang Market Cap ng Bitcoin ay bumaba ng 29,263,917,375,221.53 Yen, na nagpapahiwatig ng isang trend na -10.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 300 Araw

2026-01-10 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-01-09 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 300 araw sa Yen ng Japan

Huling 300 Araw

Halaga ng Bitcoin Huling 300 Araw

Market Cap ng Bitcoin Huling 300 Araw

Bitcoin Block Fee Rates Huling 300 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 300 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-01-09 23:59 UTC
14,286,979 JPY

Huling naitalang presyo:
2026-11-04 23:59 UTC
12,741,066 JPY

Market Cap:
2026-01-09 23:59 UTC
285,427,703,531,458 JPY

Market Cap:
2026-11-04 23:59 UTC
256,163,786,156,236 JPY

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 300 araw sa Yen ng Japan

Huling 300 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 300 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-01-09 23:59 UTC 14,286,979 JPY

Huling naitalang presyo:2026-11-04 23:59 UTC 12,741,066 JPY

Market Cap:2026-01-09 23:59 UTC 285,427,703,531,458 JPY

Market Cap:2026-11-04 23:59 UTC 256,163,786,156,236 JPY

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-09 23:59 UTC
14,286,979 JPY

Huling naitalang presyo:
2026-11-04 23:59 UTC
12,741,066 JPY

Market Cap:
2026-01-09 23:59 UTC
285,427,703,531,458 JPY

Market Cap:
2026-11-04 23:59 UTC
256,163,786,156,236 JPY