Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 50 Araw

Panahon ng periodo: 2026-09-19 18:50 — 2026-11-08 18:50 UTC

Unang naitalang presyo: 12,748,169 JPY
2026-09-19 23:59 UTC
Huling naitalang presyo: 12,007,993 JPY
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 13,740,021 JPY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 11,857,886 JPY
2026-11-05 23:14 UTC
Pagbabago: -740,175 JPY
-5.81%
Mga tala: 69,410

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	12,748,169 JPY	13,355,067 JPY	13,740,021 JPY	12,579,198 JPY	+4.76%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	13,355,067 JPY	13,159,577 JPY	13,470,119 JPY	12,965,605 JPY	-1.46%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	13,159,787 JPY	13,156,740 JPY	13,713,013 JPY	13,103,236 JPY	-0.02%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	13,156,414 JPY	12,874,059 JPY	13,341,838 JPY	12,688,098 JPY	-2.15%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	12,883,201 JPY	13,297,620 JPY	13,407,178 JPY	12,595,318 JPY	+3.22%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	13,289,514 JPY	12,822,307 JPY	13,333,012 JPY	12,436,529 JPY	-3.52%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	12,822,307 JPY	12,741,066 JPY	12,914,509 JPY	11,932,423 JPY	-0.63%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	12,734,741 JPY	12,007,993 JPY	12,779,655 JPY	11,857,886 JPY	-5.71%	4,320

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

-740,175.43 JPY -5.81 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
12,748,169 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Sa Huling 50 Araw ang presyo ng Bitcoin ay bumaba ng 740,175.43 Yen, na nagpapahiwatig ng isang trend na -5.81 sa porsiyento

Market Cap: Huling 50 Araw

-14,666,200,438,375.97 JPY -5.73 %

Market Cap:
2026-09-19 23:59 UTC
256,138,877,864,922 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay bumaba ng 14,666,200,438,375.97 Yen, na nagpapahiwatig ng isang trend na -5.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-09-19 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Yen ng Japan

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 50 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-09-19 23:59 UTC
12,748,169 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Market Cap:
2026-09-19 23:59 UTC
256,138,877,864,922 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Yen ng Japan

Huling 50 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 50 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-09-19 23:59 UTC 12,748,169 JPY

Huling naitalang presyo:2026-11-07 23:59 UTC 12,007,993 JPY

Market Cap:2026-09-19 23:59 UTC 256,138,877,864,922 JPY

Market Cap:2026-11-07 23:59 UTC 241,472,677,426,546 JPY

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
12,748,169 JPY

Huling naitalang presyo:
2026-11-07 23:59 UTC
12,007,993 JPY

Market Cap:
2026-09-19 23:59 UTC
256,138,877,864,922 JPY

Market Cap:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY