1 Bitcoin sa Yen

JPY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yen ng Japan

Huling 21 Oras

-37,843.12 JPY -0.29 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 37,843.12 JPY, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,228,464 JPY
UTC
Huling naitalang presyo
13,190,621 JPY
UTC
Pinakamataas na naitalang presyo
13,298,924 JPY
UTC
Pinakamababang naitalang presyo
13,131,383 JPY
UTC
Pagbabago
-37,843 JPY
-0.29%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,228,464 JPY13,235,705 JPY13,253,395 JPY13,222,805 JPY +0.05%41

— 		13,237,074 JPY13,239,639 JPY13,245,899 JPY13,217,931 JPY +0.02%60

— 		13,239,459 JPY13,273,504 JPY13,279,012 JPY13,224,125 JPY +0.26%60

— 		13,269,629 JPY13,195,991 JPY13,298,924 JPY13,195,991 JPY -0.55%60

— 		13,197,208 JPY13,204,351 JPY13,215,259 JPY13,162,363 JPY +0.05%60

— 		13,202,028 JPY13,154,941 JPY13,209,076 JPY13,154,941 JPY -0.36%60

— 		13,162,577 JPY13,169,032 JPY13,206,896 JPY13,131,383 JPY +0.05%60

— 		13,169,032 JPY13,165,166 JPY13,182,424 JPY13,139,837 JPY -0.03%60

— 		13,168,148 JPY13,174,354 JPY13,228,242 JPY13,149,410 JPY +0.05%60

— 		13,174,354 JPY13,226,177 JPY13,256,721 JPY13,172,003 JPY +0.39%60

— 		13,226,177 JPY13,192,911 JPY13,246,093 JPY13,177,516 JPY -0.25%60

— 		13,196,187 JPY13,201,899 JPY13,226,551 JPY13,196,187 JPY +0.04%60

— 		13,200,135 JPY13,140,540 JPY13,200,135 JPY13,134,818 JPY -0.45%60

— 		13,140,540 JPY13,151,836 JPY13,182,020 JPY13,132,492 JPY +0.09%60

— 		13,151,842 JPY13,171,307 JPY13,172,674 JPY13,151,842 JPY +0.15%60

— 		13,174,814 JPY13,195,377 JPY13,195,991 JPY13,159,992 JPY +0.16%60

— 		13,195,750 JPY13,211,597 JPY13,214,077 JPY13,180,447 JPY +0.12%60

— 		13,211,597 JPY13,217,227 JPY13,219,465 JPY13,196,044 JPY +0.04%60

— 		13,217,227 JPY13,158,354 JPY13,217,227 JPY13,155,797 JPY -0.45%60

— 		13,158,360 JPY13,208,119 JPY13,240,952 JPY13,158,360 JPY +0.38%60

— 		13,209,905 JPY13,195,768 JPY13,209,905 JPY13,173,046 JPY -0.11%60

— 		13,186,561 JPY13,190,621 JPY13,203,243 JPY13,185,915 JPY +0.03%19

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 21 Oras

-37,843.12 JPY -0.29 %

Unang naitalang presyo:
2026-10-13 05:19 UTC
13,228,464 JPY

Huling naitalang presyo:
2026-10-14 02:18 UTC
13,190,621 JPY


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 37,843.12 Yen, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Market Cap: Huling 21 Oras

-829,182,867,596.00 JPY -0.31 %

Market Cap:
2026-10-13 05:19 UTC
265,915,268,420,888 JPY

Market Cap:
2026-10-14 02:18 UTC
265,086,085,553,292 JPY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 829,182,867,596.00 Yen, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-13 13:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-13 05:19 — 2026-10-14 02:18 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).