1 Bitcoin sa Yen

JPY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yen ng Japan

Huling 21 Oras

-120,681.49 JPY -0.91 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 120,681.49 JPY, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,305,064 JPY
UTC
Huling naitalang presyo
13,184,383 JPY
UTC
Pinakamataas na naitalang presyo
13,305,064 JPY
UTC
Pinakamababang naitalang presyo
12,850,046 JPY
UTC
Pagbabago
-120,681 JPY
-0.91%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,305,064 JPY13,301,451 JPY13,305,064 JPY13,291,558 JPY -0.03%27

— 		13,297,212 JPY13,223,310 JPY13,297,212 JPY13,223,310 JPY -0.56%60

— 		13,223,211 JPY13,231,010 JPY13,235,840 JPY13,202,997 JPY +0.06%60

— 		13,233,464 JPY13,236,573 JPY13,246,380 JPY13,224,972 JPY +0.02%60

— 		13,235,916 JPY13,217,392 JPY13,235,916 JPY13,203,722 JPY -0.14%60

— 		13,216,129 JPY13,126,968 JPY13,216,129 JPY13,119,491 JPY -0.67%60

— 		13,119,759 JPY13,156,529 JPY13,156,529 JPY13,079,280 JPY +0.28%60

— 		13,156,529 JPY13,090,020 JPY13,161,780 JPY13,075,950 JPY -0.51%60

— 		13,095,885 JPY13,122,013 JPY13,125,771 JPY13,094,898 JPY +0.20%60

— 		13,119,476 JPY13,086,348 JPY13,151,144 JPY13,086,348 JPY -0.25%60

— 		13,086,348 JPY13,079,228 JPY13,096,504 JPY13,064,033 JPY -0.05%60

— 		13,081,395 JPY13,067,003 JPY13,084,118 JPY13,059,268 JPY -0.11%60

— 		13,066,498 JPY13,131,130 JPY13,131,130 JPY13,057,578 JPY +0.49%60

— 		13,131,130 JPY13,167,200 JPY13,177,674 JPY13,130,879 JPY +0.27%60

— 		13,164,471 JPY13,086,502 JPY13,167,670 JPY13,071,171 JPY -0.59%60

— 		13,087,177 JPY13,059,519 JPY13,112,855 JPY13,059,519 JPY -0.21%60

— 		13,059,519 JPY12,963,212 JPY13,059,519 JPY12,957,087 JPY -0.74%60

— 		12,963,212 JPY12,889,936 JPY12,976,762 JPY12,850,046 JPY -0.57%60

— 		12,891,295 JPY13,037,324 JPY13,037,324 JPY12,891,295 JPY +1.13%60

— 		13,040,393 JPY13,126,334 JPY13,126,334 JPY13,039,822 JPY +0.66%60

— 		13,128,294 JPY13,173,174 JPY13,190,512 JPY13,092,770 JPY +0.34%60

— 		13,174,683 JPY13,184,383 JPY13,191,900 JPY13,168,796 JPY +0.07%33

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 21 Oras

-120,681.49 JPY -0.91 %

Unang naitalang presyo:
2026-10-12 07:33 UTC
13,305,064 JPY

Huling naitalang presyo:
2026-10-13 04:32 UTC
13,184,383 JPY


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 120,681.49 Yen, na nagpapahiwatig ng isang trend na -0.91 sa porsiyento

Market Cap: Huling 21 Oras

-2,483,558,004,124.09 JPY -0.93 %

Market Cap:
2026-10-12 07:33 UTC
267,467,362,360,536 JPY

Market Cap:
2026-10-13 04:32 UTC
264,983,804,356,412 JPY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,483,558,004,124.09 Yen, na nagpapahiwatig ng isang trend na -0.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-12 15:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 07:33 — 2026-10-13 04:32 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).