1 Bitcoin sa Yen

JPY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yen ng Japan

Huling 21 Oras

41,381.41 JPY 0.31 %

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 41,381.41 JPY, nagpapahiwatig ng trend ng 0.31 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,166,593 JPY
UTC
Huling naitalang presyo
13,207,975 JPY
UTC
Pinakamataas na naitalang presyo
13,341,838 JPY
UTC
Pinakamababang naitalang presyo
13,165,591 JPY
UTC
Pagbabago
41,381 JPY
+0.31%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,166,593 JPY13,259,091 JPY13,259,091 JPY13,165,591 JPY +0.70%54

— 		13,259,091 JPY13,297,497 JPY13,301,910 JPY13,259,091 JPY +0.29%60

— 		13,298,856 JPY13,293,548 JPY13,326,735 JPY13,271,302 JPY -0.04%60

— 		13,292,935 JPY13,230,446 JPY13,292,935 JPY13,217,980 JPY -0.47%60

— 		13,227,151 JPY13,231,532 JPY13,242,950 JPY13,227,151 JPY +0.03%60

— 		13,231,278 JPY13,221,197 JPY13,239,107 JPY13,221,197 JPY -0.08%60

— 		13,221,197 JPY13,212,050 JPY13,227,775 JPY13,173,144 JPY -0.07%60

— 		13,210,729 JPY13,235,071 JPY13,241,801 JPY13,205,468 JPY +0.18%60

— 		13,235,071 JPY13,238,856 JPY13,244,104 JPY13,227,272 JPY +0.03%60

— 		13,238,856 JPY13,255,073 JPY13,261,009 JPY13,230,520 JPY +0.12%60

— 		13,253,175 JPY13,202,767 JPY13,269,047 JPY13,190,729 JPY -0.38%60

— 		13,210,136 JPY13,256,615 JPY13,267,883 JPY13,210,136 JPY +0.35%60

— 		13,256,615 JPY13,217,645 JPY13,256,615 JPY13,214,632 JPY -0.29%60

— 		13,217,645 JPY13,304,914 JPY13,305,160 JPY13,204,126 JPY +0.66%60

— 		13,311,795 JPY13,293,822 JPY13,323,393 JPY13,265,518 JPY -0.14%60

— 		13,293,822 JPY13,325,829 JPY13,330,768 JPY13,249,791 JPY +0.24%60

— 		13,325,829 JPY13,301,451 JPY13,341,838 JPY13,291,558 JPY -0.18%60

— 		13,297,212 JPY13,223,310 JPY13,297,212 JPY13,223,310 JPY -0.56%60

— 		13,223,211 JPY13,231,010 JPY13,235,840 JPY13,202,997 JPY +0.06%60

— 		13,233,464 JPY13,236,573 JPY13,246,380 JPY13,224,972 JPY +0.02%60

— 		13,235,916 JPY13,217,392 JPY13,235,916 JPY13,203,722 JPY -0.14%60

— 		13,216,129 JPY13,207,975 JPY13,216,129 JPY13,207,975 JPY -0.06%6

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 21 Oras

41,381.41 JPY 0.31 %

Unang naitalang presyo:
2026-10-11 15:06 UTC
13,166,593 JPY

Huling naitalang presyo:
2026-10-12 12:05 UTC
13,207,975 JPY


Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 41,381.41 Yen, nagpapahiwatig ng trend ng 0.31 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

897,316,101,105.97 JPY 0.34 %

Market Cap:
2026-10-11 15:06 UTC
264,596,488,576,365 JPY

Market Cap:
2026-10-12 12:05 UTC
265,493,804,677,471 JPY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 897,316,101,105.97 Yen, na nagpapahiwatig ng isang trend na 0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-11 23:09

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 15:06 — 2026-10-12 12:05 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).