1 Bitcoin sa Yen

JPY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yen ng Japan

Huling 21 Oras

73,292.26 JPY 0.56 %

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 73,292.26 JPY, nagpapahiwatig ng trend ng 0.56 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,130,693 JPY
UTC
Huling naitalang presyo
13,203,986 JPY
UTC
Pinakamataas na naitalang presyo
13,298,924 JPY
UTC
Pinakamababang naitalang presyo
12,850,046 JPY
UTC
Pagbabago
73,292 JPY
+0.56%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,130,693 JPY13,086,348 JPY13,130,693 JPY13,086,348 JPY -0.34%15

— 		13,086,348 JPY13,079,228 JPY13,096,504 JPY13,064,033 JPY -0.05%60

— 		13,081,395 JPY13,067,003 JPY13,084,118 JPY13,059,268 JPY -0.11%60

— 		13,066,498 JPY13,131,130 JPY13,131,130 JPY13,057,578 JPY +0.49%60

— 		13,131,130 JPY13,167,200 JPY13,177,674 JPY13,130,879 JPY +0.27%60

— 		13,164,471 JPY13,086,502 JPY13,167,670 JPY13,071,171 JPY -0.59%60

— 		13,087,177 JPY13,059,519 JPY13,112,855 JPY13,059,519 JPY -0.21%60

— 		13,059,519 JPY12,963,212 JPY13,059,519 JPY12,957,087 JPY -0.74%60

— 		12,963,212 JPY12,889,936 JPY12,976,762 JPY12,850,046 JPY -0.57%60

— 		12,891,295 JPY13,037,324 JPY13,037,324 JPY12,891,295 JPY +1.13%60

— 		13,040,393 JPY13,126,334 JPY13,126,334 JPY13,039,822 JPY +0.66%60

— 		13,128,294 JPY13,173,174 JPY13,190,512 JPY13,092,770 JPY +0.34%60

— 		13,174,683 JPY13,203,076 JPY13,207,837 JPY13,168,796 JPY +0.22%60

— 		13,199,721 JPY13,235,705 JPY13,253,395 JPY13,192,469 JPY +0.27%60

— 		13,237,074 JPY13,239,639 JPY13,245,899 JPY13,217,931 JPY +0.02%60

— 		13,239,459 JPY13,273,504 JPY13,279,012 JPY13,224,125 JPY +0.26%60

— 		13,269,629 JPY13,195,991 JPY13,298,924 JPY13,195,991 JPY -0.55%60

— 		13,197,208 JPY13,204,351 JPY13,215,259 JPY13,162,363 JPY +0.05%60

— 		13,202,028 JPY13,154,941 JPY13,209,076 JPY13,154,941 JPY -0.36%60

— 		13,162,577 JPY13,169,032 JPY13,206,896 JPY13,131,383 JPY +0.05%60

— 		13,169,032 JPY13,165,166 JPY13,182,424 JPY13,139,837 JPY -0.03%60

— 		13,168,148 JPY13,203,986 JPY13,228,242 JPY13,149,410 JPY +0.27%45

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 21 Oras

73,292.26 JPY 0.56 %

Unang naitalang presyo:
2026-10-12 16:45 UTC
13,130,693 JPY

Huling naitalang presyo:
2026-10-13 13:44 UTC
13,203,986 JPY


Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 73,292.26 Yen, nagpapahiwatig ng trend ng 0.56 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

1,508,144,720,781.06 JPY 0.57 %

Market Cap:
2026-10-12 16:45 UTC
263,889,921,594,610 JPY

Market Cap:
2026-10-13 13:44 UTC
265,398,066,315,391 JPY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,508,144,720,781.06 Yen, na nagpapahiwatig ng isang trend na 0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-13 0:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 16:45 — 2026-10-13 13:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).