1 Bitcoin sa Yen

JPY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yen ng Japan

Huling 3 Oras

-29,131.17 JPY -0.22 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 29,131.17 JPY, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,146,864 JPY
UTC
Huling naitalang presyo
13,117,733 JPY
UTC
Pinakamataas na naitalang presyo
13,161,780 JPY
UTC
Pinakamababang naitalang presyo
13,075,950 JPY
UTC
Pagbabago
-29,131 JPY
-0.22%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:13.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,146,864 JPY13,146,864 JPY13,146,864 JPY13,146,864 JPY 0.00%2

— 		13,128,625 JPY13,129,361 JPY13,130,147 JPY13,119,491 JPY +0.01%8

— 		13,129,361 JPY13,141,657 JPY13,148,554 JPY13,129,361 JPY +0.09%8

— 		13,141,657 JPY13,119,284 JPY13,141,657 JPY13,119,284 JPY -0.17%8

— 		13,120,171 JPY13,110,150 JPY13,120,171 JPY13,110,150 JPY -0.08%8

— 		13,110,150 JPY13,098,466 JPY13,110,150 JPY13,098,466 JPY -0.09%8

— 		13,097,306 JPY13,084,527 JPY13,097,306 JPY13,084,527 JPY -0.10%8

— 		13,084,527 JPY13,089,679 JPY13,089,679 JPY13,079,280 JPY +0.04%8

— 		13,089,679 JPY13,109,991 JPY13,109,991 JPY13,081,672 JPY +0.16%8

— 		13,109,991 JPY13,113,137 JPY13,113,137 JPY13,107,745 JPY +0.02%8

— 		13,114,066 JPY13,156,529 JPY13,156,529 JPY13,111,106 JPY +0.32%8

— 		13,156,529 JPY13,149,638 JPY13,156,529 JPY13,145,005 JPY -0.05%8

— 		13,142,705 JPY13,152,906 JPY13,161,780 JPY13,142,705 JPY +0.08%8

— 		13,152,906 JPY13,147,030 JPY13,152,906 JPY13,133,059 JPY -0.04%8

— 		13,145,536 JPY13,149,170 JPY13,149,893 JPY13,141,001 JPY +0.03%8

— 		13,151,773 JPY13,132,753 JPY13,158,490 JPY13,132,753 JPY -0.14%8

— 		13,124,207 JPY13,110,518 JPY13,124,207 JPY13,106,561 JPY -0.10%8

— 		13,101,865 JPY13,090,359 JPY13,101,865 JPY13,075,950 JPY -0.09%8

— 		13,090,359 JPY13,101,454 JPY13,101,454 JPY13,090,020 JPY +0.08%8

— 		13,101,454 JPY13,101,959 JPY13,103,715 JPY13,100,363 JPY +0.00%8

— 		13,107,168 JPY13,117,579 JPY13,117,680 JPY13,107,168 JPY +0.08%8

— 		13,117,579 JPY13,119,108 JPY13,125,135 JPY13,114,480 JPY +0.01%8

— 		13,118,001 JPY13,118,881 JPY13,119,894 JPY13,111,662 JPY +0.01%8

— 		13,118,881 JPY13,117,733 JPY13,118,881 JPY13,117,733 JPY -0.01%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 3 Oras

-29,131.17 JPY -0.22 %

Unang naitalang presyo:
2026-10-12 12:38 UTC
13,146,864 JPY

Huling naitalang presyo:
2026-10-12 15:37 UTC
13,117,733 JPY


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 29,131.17 Yen, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Huling 3 Oras

-725,994,486,904.19 JPY -0.27 %

Market Cap:
2026-10-12 12:38 UTC
264,434,856,760,636 JPY

Market Cap:
2026-10-12 15:37 UTC
263,708,862,273,732 JPY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 725,994,486,904.19 Yen, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-12 20:44

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 12:38 — 2026-10-12 15:37 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).