1 Bitcoin sa Yen

JPY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yen ng Japan

Huling 3 Oras

11,282.70 JPY 0.09 %

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 11,282.70 JPY, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,128,313 JPY
UTC
Huling naitalang presyo
13,139,595 JPY
UTC
Pinakamataas na naitalang presyo
13,151,613 JPY
UTC
Pinakamababang naitalang presyo
13,126,815 JPY
UTC
Pagbabago
11,283 JPY
+0.09%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,128,313 JPY13,136,634 JPY13,137,001 JPY13,128,313 JPY +0.06%8

— 		13,136,760 JPY13,138,454 JPY13,138,454 JPY13,135,589 JPY +0.01%8

— 		13,138,454 JPY13,134,219 JPY13,138,454 JPY13,134,219 JPY -0.03%8

— 		13,135,131 JPY13,136,151 JPY13,136,151 JPY13,134,804 JPY +0.01%8

— 		13,136,068 JPY13,147,255 JPY13,149,144 JPY13,136,068 JPY +0.09%8

— 		13,146,436 JPY13,151,613 JPY13,151,613 JPY13,146,436 JPY +0.04%8

— 		13,151,613 JPY13,146,753 JPY13,151,613 JPY13,146,753 JPY -0.04%8

— 		13,146,753 JPY13,143,359 JPY13,146,753 JPY13,139,577 JPY -0.03%8

— 		13,144,512 JPY13,139,924 JPY13,144,512 JPY13,139,924 JPY -0.03%8

— 		13,139,924 JPY13,134,868 JPY13,139,924 JPY13,134,868 JPY -0.04%8

— 		13,134,868 JPY13,126,908 JPY13,134,868 JPY13,126,815 JPY -0.06%8

— 		13,128,745 JPY13,129,460 JPY13,132,543 JPY13,128,745 JPY +0.01%8

— 		13,129,460 JPY13,130,566 JPY13,131,709 JPY13,129,460 JPY +0.01%8

— 		13,130,586 JPY13,133,346 JPY13,133,346 JPY13,130,586 JPY +0.02%8

— 		13,133,346 JPY13,131,143 JPY13,133,346 JPY13,130,968 JPY -0.02%8

— 		13,131,074 JPY13,131,006 JPY13,131,811 JPY13,131,006 JPY 0.00%8

— 		13,131,006 JPY13,131,303 JPY13,131,890 JPY13,131,006 JPY +0.00%8

— 		13,131,303 JPY13,131,290 JPY13,131,303 JPY13,131,013 JPY 0.00%8

— 		13,131,244 JPY13,135,263 JPY13,135,263 JPY13,131,244 JPY +0.03%8

— 		13,136,725 JPY13,140,907 JPY13,140,907 JPY13,136,725 JPY +0.03%8

— 		13,140,049 JPY13,139,284 JPY13,140,049 JPY13,139,052 JPY -0.01%8

— 		13,139,886 JPY13,139,545 JPY13,139,886 JPY13,137,961 JPY 0.00%8

— 		13,139,272 JPY13,139,595 JPY13,139,595 JPY13,139,272 JPY +0.00%4

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 3 Oras

11,282.70 JPY 0.09 %

Unang naitalang presyo:
2026-10-10 17:04 UTC
13,128,313 JPY

Huling naitalang presyo:
2026-10-10 20:03 UTC
13,139,595 JPY


Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 11,282.70 Yen, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

227,694,218,893.38 JPY 0.09 %

Market Cap:
2026-10-10 17:04 UTC
263,828,727,221,152 JPY

Market Cap:
2026-10-10 20:03 UTC
264,056,421,440,045 JPY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 227,694,218,893.38 Yen, na nagpapahiwatig ng isang trend na 0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-11 1:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-10 17:04 — 2026-10-10 20:03 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).