1 Bitcoin sa Yen

JPY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yen ng Japan

Huling 3 Oras

49,296.68 JPY 0.37 %

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 49,296.68 JPY, nagpapahiwatig ng trend ng 0.37 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,200,183 JPY
UTC
Huling naitalang presyo
13,249,479 JPY
UTC
Pinakamataas na naitalang presyo
13,249,635 JPY
UTC
Pinakamababang naitalang presyo
13,200,168 JPY
UTC
Pagbabago
49,297 JPY
+0.37%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:04.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,200,183 JPY13,200,183 JPY13,200,183 JPY13,200,183 JPY 0.00%2

— 		13,203,954 JPY13,204,688 JPY13,204,688 JPY13,203,615 JPY +0.01%8

— 		13,209,448 JPY13,203,779 JPY13,210,058 JPY13,200,168 JPY -0.04%8

— 		13,203,779 JPY13,212,050 JPY13,212,230 JPY13,203,779 JPY +0.06%8

— 		13,210,729 JPY13,219,462 JPY13,219,462 JPY13,205,468 JPY +0.07%8

— 		13,219,462 JPY13,225,319 JPY13,225,319 JPY13,218,255 JPY +0.04%8

— 		13,224,399 JPY13,225,756 JPY13,227,209 JPY13,223,933 JPY +0.01%8

— 		13,225,756 JPY13,228,982 JPY13,228,982 JPY13,225,756 JPY +0.02%8

— 		13,228,982 JPY13,238,087 JPY13,238,087 JPY13,227,217 JPY +0.07%8

— 		13,237,922 JPY13,241,634 JPY13,241,634 JPY13,237,549 JPY +0.03%8

— 		13,241,793 JPY13,239,454 JPY13,241,801 JPY13,239,454 JPY -0.02%8

— 		13,237,072 JPY13,233,775 JPY13,237,072 JPY13,233,775 JPY -0.02%8

— 		13,233,775 JPY13,240,316 JPY13,244,104 JPY13,233,775 JPY +0.05%8

— 		13,238,926 JPY13,239,401 JPY13,239,401 JPY13,235,690 JPY +0.00%8

— 		13,239,401 JPY13,227,272 JPY13,239,401 JPY13,227,272 JPY -0.09%8

— 		13,227,272 JPY13,233,114 JPY13,234,496 JPY13,227,272 JPY +0.04%8

— 		13,234,901 JPY13,227,732 JPY13,234,986 JPY13,227,732 JPY -0.05%8

— 		13,227,732 JPY13,228,421 JPY13,229,449 JPY13,227,306 JPY +0.01%8

— 		13,233,399 JPY13,238,856 JPY13,241,226 JPY13,233,399 JPY +0.04%8

— 		13,238,856 JPY13,237,798 JPY13,240,512 JPY13,237,798 JPY -0.01%8

— 		13,230,934 JPY13,234,135 JPY13,234,135 JPY13,230,520 JPY +0.02%8

— 		13,235,396 JPY13,237,070 JPY13,237,070 JPY13,231,527 JPY +0.01%8

— 		13,240,569 JPY13,245,975 JPY13,249,635 JPY13,238,211 JPY +0.04%8

— 		13,249,479 JPY13,249,479 JPY13,249,479 JPY13,249,479 JPY 0.00%2

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 3 Oras

49,296.68 JPY 0.37 %

Unang naitalang presyo:
2026-10-11 21:34 UTC
13,200,183 JPY

Huling naitalang presyo:
2026-10-12 00:33 UTC
13,249,479 JPY


Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 49,296.68 Yen, nagpapahiwatig ng trend ng 0.37 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

1,029,309,267,439.78 JPY 0.39 %

Market Cap:
2026-10-11 21:34 UTC
265,266,581,483,678 JPY

Market Cap:
2026-10-12 00:33 UTC
266,295,890,751,118 JPY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,029,309,267,439.78 Yen, na nagpapahiwatig ng isang trend na 0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-12 5:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 21:34 — 2026-10-12 00:33 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).