1 Bitcoin sa Yen

JPY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yen ng Japan

Huling 3 Oras

61,608.38 JPY 0.47 %

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 61,608.38 JPY, nagpapahiwatig ng trend ng 0.47 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,248,153 JPY
UTC
Huling naitalang presyo
13,309,762 JPY
UTC
Pinakamataas na naitalang presyo
13,323,393 JPY
UTC
Pinakamababang naitalang presyo
13,204,126 JPY
UTC
Pagbabago
61,608 JPY
+0.47%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:12.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,248,153 JPY13,254,832 JPY13,254,832 JPY13,248,153 JPY +0.05%5

— 		13,252,862 JPY13,265,041 JPY13,266,123 JPY13,252,862 JPY +0.09%8

— 		13,267,883 JPY13,263,415 JPY13,267,883 JPY13,257,153 JPY -0.03%8

— 		13,263,415 JPY13,251,736 JPY13,263,415 JPY13,251,415 JPY -0.09%8

— 		13,251,736 JPY13,248,863 JPY13,257,919 JPY13,248,863 JPY -0.02%8

— 		13,242,288 JPY13,235,297 JPY13,244,085 JPY13,235,297 JPY -0.05%8

— 		13,232,507 JPY13,229,199 JPY13,232,507 JPY13,228,219 JPY -0.02%8

— 		13,229,199 JPY13,227,562 JPY13,230,842 JPY13,224,715 JPY -0.01%8

— 		13,227,562 JPY13,225,180 JPY13,227,562 JPY13,223,628 JPY -0.02%8

— 		13,225,252 JPY13,215,950 JPY13,225,252 JPY13,215,950 JPY -0.07%8

— 		13,215,049 JPY13,219,633 JPY13,219,633 JPY13,214,632 JPY +0.03%8

— 		13,220,031 JPY13,217,645 JPY13,223,487 JPY13,217,645 JPY -0.02%8

— 		13,217,645 JPY13,215,520 JPY13,218,998 JPY13,215,520 JPY -0.02%8

— 		13,211,664 JPY13,207,887 JPY13,212,253 JPY13,207,887 JPY -0.03%8

— 		13,207,887 JPY13,214,412 JPY13,214,412 JPY13,204,126 JPY +0.05%8

— 		13,216,040 JPY13,228,791 JPY13,228,791 JPY13,216,040 JPY +0.10%8

— 		13,232,540 JPY13,261,421 JPY13,262,857 JPY13,232,540 JPY +0.22%8

— 		13,261,421 JPY13,295,490 JPY13,295,490 JPY13,261,421 JPY +0.26%8

— 		13,295,360 JPY13,297,003 JPY13,305,160 JPY13,292,028 JPY +0.01%8

— 		13,301,810 JPY13,311,594 JPY13,311,795 JPY13,301,810 JPY +0.07%8

— 		13,314,916 JPY13,323,393 JPY13,323,393 JPY13,314,829 JPY +0.06%8

— 		13,323,393 JPY13,319,765 JPY13,323,393 JPY13,319,765 JPY -0.03%8

— 		13,319,765 JPY13,309,762 JPY13,319,765 JPY13,309,336 JPY -0.08%7

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 3 Oras

61,608.38 JPY 0.47 %

Unang naitalang presyo:
2026-10-12 02:27 UTC
13,248,153 JPY

Huling naitalang presyo:
2026-10-12 05:26 UTC
13,309,762 JPY


Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 61,608.38 Yen, nagpapahiwatig ng trend ng 0.47 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

1,193,569,870,629.78 JPY 0.45 %

Market Cap:
2026-10-12 02:27 UTC
266,316,867,807,268 JPY

Market Cap:
2026-10-12 05:26 UTC
267,510,437,677,898 JPY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,193,569,870,629.78 Yen, na nagpapahiwatig ng isang trend na 0.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-12 10:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 02:27 — 2026-10-12 05:26 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).