1 Bitcoin sa Yen

JPY

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Yen ng Japan

Huling 3 Oras

-73,609.45 JPY -0.56 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 73,609.45 JPY, na nagpapahiwatig ng isang trend na -0.56 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,150,950 JPY
UTC
Huling naitalang presyo
13,077,341 JPY
UTC
Pinakamataas na naitalang presyo
13,151,144 JPY
UTC
Pinakamababang naitalang presyo
13,059,268 JPY
UTC
Pagbabago
-73,609 JPY
-0.56%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:13.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,150,950 JPY13,146,587 JPY13,151,144 JPY13,146,587 JPY -0.03%5

— 		13,144,674 JPY13,148,567 JPY13,148,567 JPY13,143,724 JPY +0.03%8

— 		13,150,904 JPY13,141,905 JPY13,150,904 JPY13,141,905 JPY -0.07%8

— 		13,134,074 JPY13,135,495 JPY13,142,293 JPY13,127,706 JPY +0.01%8

— 		13,138,257 JPY13,128,426 JPY13,141,110 JPY13,128,426 JPY -0.07%8

— 		13,128,426 JPY13,102,012 JPY13,128,426 JPY13,102,012 JPY -0.20%8

— 		13,102,012 JPY13,084,234 JPY13,102,012 JPY13,084,234 JPY -0.14%8

— 		13,081,629 JPY13,088,540 JPY13,089,703 JPY13,081,629 JPY +0.05%8

— 		13,088,540 JPY13,096,504 JPY13,096,504 JPY13,088,540 JPY +0.06%8

— 		13,092,784 JPY13,090,366 JPY13,093,773 JPY13,085,594 JPY -0.02%8

— 		13,090,315 JPY13,073,642 JPY13,090,315 JPY13,073,642 JPY -0.13%8

— 		13,073,642 JPY13,071,397 JPY13,075,071 JPY13,069,754 JPY -0.02%8

— 		13,064,033 JPY13,076,165 JPY13,076,165 JPY13,064,033 JPY +0.09%8

— 		13,080,984 JPY13,079,228 JPY13,080,984 JPY13,077,614 JPY -0.01%8

— 		13,081,395 JPY13,079,122 JPY13,084,118 JPY13,078,193 JPY -0.02%8

— 		13,078,653 JPY13,080,474 JPY13,080,474 JPY13,075,418 JPY +0.01%8

— 		13,080,474 JPY13,081,887 JPY13,081,887 JPY13,072,439 JPY +0.01%8

— 		13,081,655 JPY13,075,691 JPY13,081,655 JPY13,075,691 JPY -0.05%8

— 		13,076,967 JPY13,071,111 JPY13,077,772 JPY13,071,111 JPY -0.04%8

— 		13,071,111 JPY13,072,112 JPY13,074,882 JPY13,071,111 JPY +0.01%8

— 		13,070,452 JPY13,059,268 JPY13,070,452 JPY13,059,268 JPY -0.09%8

— 		13,063,780 JPY13,069,820 JPY13,069,820 JPY13,063,780 JPY +0.05%8

— 		13,081,179 JPY13,077,341 JPY13,082,376 JPY13,077,341 JPY -0.03%7

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 3 Oras

-73,609.45 JPY -0.56 %

Unang naitalang presyo:
2026-10-12 16:11 UTC
13,150,950 JPY

Huling naitalang presyo:
2026-10-12 19:10 UTC
13,077,341 JPY


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 73,609.45 Yen, na nagpapahiwatig ng isang trend na -0.56 sa porsiyento

Market Cap: Huling 3 Oras

-1,456,043,300,214.94 JPY -0.55 %

Market Cap:
2026-10-12 16:11 UTC
264,301,199,021,780 JPY

Market Cap:
2026-10-12 19:10 UTC
262,845,155,721,565 JPY


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,456,043,300,214.94 Yen, na nagpapahiwatig ng isang trend na -0.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-13 0:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-12 16:11 — 2026-10-12 19:10 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).