Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Panahon ng periodo: 2026-10-15 05:59 — 2026-10-15 08:59 UTC

Unang naitalang presyo: 6,733,016.50 RUB
2026-10-15 06:00 UTC
Huling naitalang presyo: 6,790,573.30 RUB
2026-10-15 08:59 UTC
Pinakamataas na naitalang presyo: 6,813,131.31 RUB
2026-10-15 08:03 UTC
Pinakamababang naitalang presyo: 6,731,473.54 RUB
2026-10-15 06:08 UTC
Pagbabago: 57,556.79 RUB
+0.85%
Mga tala: 179

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 06:00 — 2026-10-15 06:07	6,733,016.50 RUB	6,735,337.66 RUB	6,735,337.66 RUB	6,733,016.50 RUB	+0.03%	8
2026-10-15 06:08 — 2026-10-15 06:15	6,731,473.54 RUB	6,744,263.91 RUB	6,746,290.60 RUB	6,731,473.54 RUB	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	6,743,878.75 RUB	6,753,793.35 RUB	6,756,882.40 RUB	6,743,878.75 RUB	+0.15%	8
2026-10-15 06:24 — 2026-10-15 06:31	6,753,793.35 RUB	6,760,045.55 RUB	6,760,045.55 RUB	6,751,651.09 RUB	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	6,762,869.09 RUB	6,768,145.13 RUB	6,768,145.13 RUB	6,762,137.70 RUB	+0.08%	8
2026-10-15 06:40 — 2026-10-15 06:47	6,769,614.17 RUB	6,762,906.13 RUB	6,769,772.85 RUB	6,762,906.13 RUB	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	6,762,795.43 RUB	6,755,544.19 RUB	6,762,795.43 RUB	6,749,551.45 RUB	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	6,755,544.19 RUB	6,759,461.90 RUB	6,759,461.90 RUB	6,754,324.51 RUB	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	6,758,034.28 RUB	6,758,762.72 RUB	6,760,805.69 RUB	6,755,261.71 RUB	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	6,762,408.44 RUB	6,769,471.96 RUB	6,769,471.96 RUB	6,758,149.34 RUB	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	6,769,471.96 RUB	6,776,404.79 RUB	6,776,404.79 RUB	6,768,460.56 RUB	+0.10%	8
2026-10-15 07:28 — 2026-10-15 07:35	6,776,404.79 RUB	6,779,026.70 RUB	6,781,011.77 RUB	6,776,404.79 RUB	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	6,783,298.46 RUB	6,792,429.57 RUB	6,792,429.57 RUB	6,783,298.46 RUB	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	6,792,429.57 RUB	6,793,631.27 RUB	6,801,124.86 RUB	6,792,429.57 RUB	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	6,793,631.27 RUB	6,810,617.60 RUB	6,810,617.60 RUB	6,793,631.27 RUB	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	6,807,925.36 RUB	6,798,646.42 RUB	6,813,131.31 RUB	6,798,646.42 RUB	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	6,798,646.42 RUB	6,791,277.00 RUB	6,799,077.87 RUB	6,788,255.50 RUB	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	6,791,277.00 RUB	6,781,894.24 RUB	6,792,816.22 RUB	6,781,894.24 RUB	-0.14%	8
2026-10-15 08:24 — 2026-10-15 08:31	6,781,894.24 RUB	6,782,847.81 RUB	6,785,206.55 RUB	6,781,600.79 RUB	+0.01%	8
2026-10-15 08:32 — 2026-10-15 08:39	6,782,847.81 RUB	6,786,335.89 RUB	6,791,555.04 RUB	6,782,847.81 RUB	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	6,788,782.01 RUB	6,782,141.15 RUB	6,788,782.01 RUB	6,782,141.15 RUB	-0.10%	8
2026-10-15 08:48 — 2026-10-15 08:55	6,782,141.15 RUB	6,791,178.95 RUB	6,791,597.13 RUB	6,782,141.15 RUB	+0.13%	8
2026-10-15 08:56 — 2026-10-15 08:59	6,793,452.74 RUB	6,790,573.30 RUB	6,793,527.32 RUB	6,790,573.30 RUB	-0.04%	4

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

57,556.79 RUB 0.85 %

Unang naitalang presyo:
2026-10-15 06:00 UTC
6,733,016.50 RUB

Huling naitalang presyo:
2026-10-15 08:59 UTC
6,790,573.30 RUB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 57,556.79 Rublo, nagpapahiwatig ng trend ng 0.85 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

1,157,101,471,216.30 RUB 0.86 %

Market Cap:
2026-10-15 06:00 UTC
135,323,235,956,909.28 RUB

Market Cap:
2026-10-15 08:59 UTC
136,480,337,428,125.58 RUB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,157,101,471,216.30 Rublo, na nagpapahiwatig ng isang trend na 0.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-15 14:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-15 06:00 — 2026-10-15 08:59 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-15 06:00 UTC
6,733,016.50 RUB

Huling naitalang presyo:
2026-10-15 08:59 UTC
6,790,573.30 RUB

Market Cap:
2026-10-15 06:00 UTC
135,323,235,956,909.28 RUB

Market Cap:
2026-10-15 08:59 UTC
136,480,337,428,125.58 RUB

2026-10-15 14:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-15 06:00 UTC 6,733,016.50 RUB

Huling naitalang presyo:2026-10-15 08:59 UTC 6,790,573.30 RUB

Market Cap:2026-10-15 06:00 UTC 135,323,235,956,909.28 RUB

Market Cap:2026-10-15 08:59 UTC 136,480,337,428,125.58 RUB

2026-10-15 14:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 06:00 UTC
6,733,016.50 RUB

Huling naitalang presyo:
2026-10-15 08:59 UTC
6,790,573.30 RUB

Market Cap:
2026-10-15 06:00 UTC
135,323,235,956,909.28 RUB

Market Cap:
2026-10-15 08:59 UTC
136,480,337,428,125.58 RUB