Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Panahon ng periodo: 2026-10-12 20:31 — 2026-10-12 23:31 UTC

Unang naitalang presyo: 6,965,764.90 RUB
2026-10-12 20:32 UTC
Huling naitalang presyo: 6,878,180.18 RUB
2026-10-12 23:31 UTC
Pinakamataas na naitalang presyo: 6,971,247.58 RUB
2026-10-12 20:55 UTC
Pinakamababang naitalang presyo: 6,871,502.10 RUB
2026-10-12 23:08 UTC
Pagbabago: -87,584.72 RUB
-1.26%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 20:32 — 2026-10-12 20:39	6,965,764.90 RUB	6,965,876.66 RUB	6,967,730.07 RUB	6,965,176.80 RUB	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	6,965,568.44 RUB	6,968,470.49 RUB	6,968,470.49 RUB	6,965,568.44 RUB	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	6,968,470.49 RUB	6,971,247.58 RUB	6,971,247.58 RUB	6,967,101.06 RUB	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	6,971,247.58 RUB	6,966,554.58 RUB	6,971,247.58 RUB	6,964,410.35 RUB	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	6,964,821.35 RUB	6,948,535.49 RUB	6,964,821.35 RUB	6,947,982.10 RUB	-0.23%	8
2026-10-12 21:12 — 2026-10-12 21:19	6,950,717.15 RUB	6,950,967.99 RUB	6,950,967.99 RUB	6,948,842.30 RUB	+0.00%	8
2026-10-12 21:20 — 2026-10-12 21:27	6,952,021.74 RUB	6,956,853.98 RUB	6,956,853.98 RUB	6,952,021.74 RUB	+0.07%	8
2026-10-12 21:28 — 2026-10-12 21:35	6,956,853.98 RUB	6,956,051.77 RUB	6,956,853.98 RUB	6,953,708.21 RUB	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:43	6,956,051.77 RUB	6,951,639.49 RUB	6,956,051.77 RUB	6,951,639.49 RUB	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	6,951,639.49 RUB	6,920,535.08 RUB	6,951,639.49 RUB	6,916,553.59 RUB	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	6,930,468.17 RUB	6,924,139.29 RUB	6,936,326.17 RUB	6,924,139.29 RUB	-0.09%	8
2026-10-12 22:00 — 2026-10-12 22:07	6,924,496.54 RUB	6,927,904.45 RUB	6,928,383.92 RUB	6,924,496.54 RUB	+0.05%	8
2026-10-12 22:08 — 2026-10-12 22:15	6,927,904.45 RUB	6,938,690.82 RUB	6,938,690.82 RUB	6,927,904.45 RUB	+0.16%	8
2026-10-12 22:16 — 2026-10-12 22:23	6,938,690.82 RUB	6,927,597.39 RUB	6,938,690.82 RUB	6,927,597.39 RUB	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	6,929,667.49 RUB	6,924,534.43 RUB	6,929,667.49 RUB	6,924,534.43 RUB	-0.07%	8
2026-10-12 22:32 — 2026-10-12 22:39	6,926,748.83 RUB	6,926,361.33 RUB	6,930,936.57 RUB	6,925,091.82 RUB	-0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	6,926,361.33 RUB	6,923,131.95 RUB	6,926,361.33 RUB	6,920,225.62 RUB	-0.05%	8
2026-10-12 22:48 — 2026-10-12 22:55	6,923,131.95 RUB	6,918,236.87 RUB	6,923,228.30 RUB	6,918,236.87 RUB	-0.07%	8
2026-10-12 22:56 — 2026-10-12 23:03	6,918,236.87 RUB	6,891,594.28 RUB	6,918,236.87 RUB	6,891,594.28 RUB	-0.39%	8
2026-10-12 23:04 — 2026-10-12 23:11	6,891,594.28 RUB	6,876,912.70 RUB	6,891,594.28 RUB	6,871,502.10 RUB	-0.21%	8
2026-10-12 23:12 — 2026-10-12 23:19	6,878,492.81 RUB	6,877,505.77 RUB	6,878,492.81 RUB	6,874,989.56 RUB	-0.01%	8
2026-10-12 23:20 — 2026-10-12 23:27	6,883,305.86 RUB	6,885,765.08 RUB	6,886,364.02 RUB	6,883,305.86 RUB	+0.04%	8
2026-10-12 23:28 — 2026-10-12 23:31	6,879,387.55 RUB	6,878,180.18 RUB	6,879,387.55 RUB	6,878,180.18 RUB	-0.02%	4

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-87,584.72 RUB -1.26 %

Unang naitalang presyo:
2026-10-12 20:32 UTC
6,965,764.90 RUB

Huling naitalang presyo:
2026-10-12 23:31 UTC
6,878,180.18 RUB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 87,584.72 Rublo, na nagpapahiwatig ng isang trend na -1.26 sa porsiyento

Market Cap: Huling 3 Oras

-1,748,673,096,640.53 RUB -1.25 %

Market Cap:
2026-10-12 20:32 UTC
139,981,262,285,120.52 RUB

Market Cap:
2026-10-12 23:31 UTC
138,232,589,188,479.98 RUB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,748,673,096,640.53 Rublo, na nagpapahiwatig ng isang trend na -1.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-13 4:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-12 20:32 — 2026-10-12 23:31 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-12 20:32 UTC
6,965,764.90 RUB

Huling naitalang presyo:
2026-10-12 23:31 UTC
6,878,180.18 RUB

Market Cap:
2026-10-12 20:32 UTC
139,981,262,285,120.52 RUB

Market Cap:
2026-10-12 23:31 UTC
138,232,589,188,479.98 RUB

2026-10-13 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-12 20:32 UTC 6,965,764.90 RUB

Huling naitalang presyo:2026-10-12 23:31 UTC 6,878,180.18 RUB

Market Cap:2026-10-12 20:32 UTC 139,981,262,285,120.52 RUB

Market Cap:2026-10-12 23:31 UTC 138,232,589,188,479.98 RUB

2026-10-13 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 20:32 UTC
6,965,764.90 RUB

Huling naitalang presyo:
2026-10-12 23:31 UTC
6,878,180.18 RUB

Market Cap:
2026-10-12 20:32 UTC
139,981,262,285,120.52 RUB

Market Cap:
2026-10-12 23:31 UTC
138,232,589,188,479.98 RUB