Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Panahon ng periodo: 2026-10-12 10:41 — 2026-10-12 13:41 UTC

Unang naitalang presyo: 7,002,643.13 RUB
2026-10-12 10:41 UTC
Huling naitalang presyo: 6,927,568.21 RUB
2026-10-12 13:41 UTC
Pinakamataas na naitalang presyo: 7,006,362.02 RUB
2026-10-12 10:50 UTC
Pinakamababang naitalang presyo: 6,922,216.73 RUB
2026-10-12 13:33 UTC
Pagbabago: -75,074.93 RUB
-1.07%
Mga tala: 181

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 10:41 — 2026-10-12 10:47	7,002,643.13 RUB	7,001,793.46 RUB	7,003,391.08 RUB	7,001,793.46 RUB	-0.01%	7
2026-10-12 10:48 — 2026-10-12 10:55	7,001,793.46 RUB	7,001,240.33 RUB	7,006,362.02 RUB	7,001,240.33 RUB	-0.01%	8
2026-10-12 10:56 — 2026-10-12 11:03	7,001,240.33 RUB	7,000,374.83 RUB	7,001,240.33 RUB	7,000,014.52 RUB	-0.01%	8
2026-10-12 11:04 — 2026-10-12 11:11	6,996,497.81 RUB	6,994,152.52 RUB	6,996,497.81 RUB	6,994,101.48 RUB	-0.03%	8
2026-10-12 11:12 — 2026-10-12 11:19	6,994,261.67 RUB	7,002,944.09 RUB	7,002,944.09 RUB	6,992,197.78 RUB	+0.12%	8
2026-10-12 11:20 — 2026-10-12 11:27	7,002,931.05 RUB	6,998,021.12 RUB	7,003,119.00 RUB	6,998,021.12 RUB	-0.07%	8
2026-10-12 11:28 — 2026-10-12 11:35	6,998,021.12 RUB	6,999,641.67 RUB	7,002,990.19 RUB	6,998,021.12 RUB	+0.02%	8
2026-10-12 11:36 — 2026-10-12 11:43	6,999,641.67 RUB	6,998,252.48 RUB	7,002,728.77 RUB	6,998,252.48 RUB	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	6,995,022.94 RUB	6,992,668.52 RUB	6,998,910.26 RUB	6,992,668.52 RUB	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	6,992,668.52 RUB	6,996,939.65 RUB	6,996,939.65 RUB	6,992,025.37 RUB	+0.06%	8
2026-10-12 12:00 — 2026-10-12 12:07	6,996,270.98 RUB	6,990,902.20 RUB	6,996,270.98 RUB	6,990,902.20 RUB	-0.08%	8
2026-10-12 12:08 — 2026-10-12 12:15	6,989,947.80 RUB	6,991,869.89 RUB	6,991,869.89 RUB	6,988,549.01 RUB	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	6,991,869.89 RUB	6,987,983.98 RUB	6,991,869.89 RUB	6,987,983.98 RUB	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	6,977,685.37 RUB	6,979,285.83 RUB	6,979,285.83 RUB	6,975,960.70 RUB	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	6,975,111.61 RUB	6,957,358.09 RUB	6,975,111.61 RUB	6,957,358.09 RUB	-0.25%	8
2026-10-12 12:40 — 2026-10-12 12:47	6,947,705.64 RUB	6,948,574.49 RUB	6,948,574.49 RUB	6,942,428.33 RUB	+0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	6,948,574.49 RUB	6,954,514.10 RUB	6,958,535.20 RUB	6,948,574.49 RUB	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	6,954,514.10 RUB	6,942,405.02 RUB	6,954,514.10 RUB	6,942,346.87 RUB	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	6,942,874.08 RUB	6,937,353.20 RUB	6,942,874.08 RUB	6,937,353.20 RUB	-0.08%	8
2026-10-12 13:12 — 2026-10-12 13:19	6,937,353.20 RUB	6,931,781.56 RUB	6,937,353.20 RUB	6,931,781.56 RUB	-0.08%	8
2026-10-12 13:20 — 2026-10-12 13:27	6,931,167.59 RUB	6,925,288.63 RUB	6,931,167.59 RUB	6,925,288.63 RUB	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	6,925,288.63 RUB	6,927,719.93 RUB	6,927,719.93 RUB	6,922,216.73 RUB	+0.04%	8
2026-10-12 13:36 — 2026-10-12 13:41	6,927,719.93 RUB	6,927,568.21 RUB	6,927,719.93 RUB	6,923,749.31 RUB	0.00%	6

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-75,074.93 RUB -1.07 %

Unang naitalang presyo:
2026-10-12 10:41 UTC
7,002,643.13 RUB

Huling naitalang presyo:
2026-10-12 13:41 UTC
6,927,568.21 RUB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 75,074.93 Rublo, na nagpapahiwatig ng isang trend na -1.07 sa porsiyento

Market Cap: Huling 3 Oras

-1,893,366,686,225.64 RUB -1.34 %

Market Cap:
2026-10-12 10:41 UTC
141,140,508,051,120.41 RUB

Market Cap:
2026-10-12 13:41 UTC
139,247,141,364,894.77 RUB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,893,366,686,225.64 Rublo, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-12 18:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-12 10:41 — 2026-10-12 13:41 UTC

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-10-12 10:41 UTC
7,002,643.13 RUB

Huling naitalang presyo:
2026-10-12 13:41 UTC
6,927,568.21 RUB

Market Cap:
2026-10-12 10:41 UTC
141,140,508,051,120.41 RUB

Market Cap:
2026-10-12 13:41 UTC
139,247,141,364,894.77 RUB

2026-10-12 18:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Rublo ng Russia

Huling 3 Oras

Trend ng presyo ng Bitcoin — RUB · Huling 3 Oras

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-10-12 10:41 UTC 7,002,643.13 RUB

Huling naitalang presyo:2026-10-12 13:41 UTC 6,927,568.21 RUB

Market Cap:2026-10-12 10:41 UTC 141,140,508,051,120.41 RUB

Market Cap:2026-10-12 13:41 UTC 139,247,141,364,894.77 RUB

2026-10-12 18:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 10:41 UTC
7,002,643.13 RUB

Huling naitalang presyo:
2026-10-12 13:41 UTC
6,927,568.21 RUB

Market Cap:
2026-10-12 10:41 UTC
141,140,508,051,120.41 RUB

Market Cap:
2026-10-12 13:41 UTC
139,247,141,364,894.77 RUB