1 Bitcoin sa Rublo

RUB

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Rublo ng Russia

Huling 19 Oras

-31,833.68 RUB -0.47 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 31,833.68 RUB, na nagpapahiwatig ng isang trend na -0.47 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,795,732.33 RUB
UTC
Huling naitalang presyo
6,763,898.65 RUB
UTC
Pinakamataas na naitalang presyo
6,844,495.81 RUB
UTC
Pinakamababang naitalang presyo
6,718,141.87 RUB
UTC
Pagbabago
-31,833.68 RUB
-0.47%
Mga tala
1,138

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,795,732.33 RUB6,803,824.92 RUB6,804,019.10 RUB6,795,732.33 RUB +0.12%9

— 		6,801,897.49 RUB6,829,203.90 RUB6,835,365.93 RUB6,799,797.92 RUB +0.40%60

— 		6,830,201.34 RUB6,798,571.86 RUB6,844,495.81 RUB6,793,586.82 RUB -0.46%60

— 		6,796,418.18 RUB6,796,474.68 RUB6,804,497.91 RUB6,764,048.29 RUB +0.00%60

— 		6,798,070.49 RUB6,783,777.06 RUB6,823,145.51 RUB6,781,144.60 RUB -0.21%60

— 		6,774,563.81 RUB6,781,403.13 RUB6,784,827.54 RUB6,765,806.24 RUB +0.10%60

— 		6,778,008.96 RUB6,772,898.56 RUB6,784,779.80 RUB6,769,926.50 RUB -0.08%60

— 		6,772,898.56 RUB6,780,412.40 RUB6,791,692.71 RUB6,763,826.67 RUB +0.11%60

— 		6,778,837.66 RUB6,767,089.89 RUB6,785,165.74 RUB6,765,588.59 RUB -0.17%60

— 		6,766,616.01 RUB6,780,846.66 RUB6,785,162.76 RUB6,766,616.01 RUB +0.21%60

— 		6,781,307.03 RUB6,780,935.65 RUB6,793,113.71 RUB6,779,511.71 RUB -0.01%60

— 		6,782,097.74 RUB6,785,645.91 RUB6,800,240.54 RUB6,782,097.74 RUB +0.05%60

— 		6,784,925.95 RUB6,776,670.24 RUB6,787,153.37 RUB6,776,670.24 RUB -0.12%60

— 		6,774,202.17 RUB6,750,639.74 RUB6,774,202.17 RUB6,741,341.32 RUB -0.35%58

— 		6,756,938.69 RUB6,762,999.35 RUB6,762,999.35 RUB6,718,141.87 RUB +0.09%60

— 		6,761,008.88 RUB6,765,439.01 RUB6,767,631.17 RUB6,743,867.76 RUB +0.07%60

— 		6,765,439.01 RUB6,785,671.89 RUB6,788,149.65 RUB6,761,999.21 RUB +0.30%60

— 		6,788,366.29 RUB6,787,318.50 RUB6,797,185.32 RUB6,784,159.74 RUB -0.02%60

— 		6,787,640.33 RUB6,764,515.31 RUB6,787,640.33 RUB6,764,515.31 RUB -0.34%60

— 		6,760,088.60 RUB6,763,898.65 RUB6,769,331.79 RUB6,749,759.86 RUB +0.06%51

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 19 Oras

-31,833.68 RUB -0.47 %

Unang naitalang presyo:
2026-10-19 11:51 UTC
6,795,732.33 RUB

Huling naitalang presyo:
2026-10-20 06:50 UTC
6,763,898.65 RUB


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 31,833.68 Rublo, na nagpapahiwatig ng isang trend na -0.47 sa porsiyento

Market Cap: Huling 19 Oras

-682,866,523,324.91 RUB -0.5 %

Market Cap:
2026-10-19 11:51 UTC
136,630,622,200,110.77 RUB

Market Cap:
2026-10-20 06:50 UTC
135,947,755,676,785.86 RUB


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 682,866,523,324.91 Rublo, na nagpapahiwatig ng isang trend na -0.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-19 19:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-19 11:51 — 2026-10-20 06:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).