1 Bitcoin sa Rublo

RUB

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Rublo ng Russia

Huling 19 Oras

-278,107.49 RUB -4 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 278,107.49 RUB, na nagpapahiwatig ng isang trend na -4 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,946,912.06 RUB
UTC
Huling naitalang presyo
6,668,804.57 RUB
UTC
Pinakamataas na naitalang presyo
6,960,322.81 RUB
UTC
Pinakamababang naitalang presyo
6,619,047.16 RUB
UTC
Pagbabago
-278,107.49 RUB
-4.00%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,946,912.06 RUB6,940,011.03 RUB6,946,912.06 RUB6,935,872.35 RUB -0.10%13

— 		6,938,643.40 RUB6,948,044.14 RUB6,948,247.62 RUB6,925,149.27 RUB +0.14%60

— 		6,948,044.14 RUB6,933,525.79 RUB6,957,072.43 RUB6,932,089.68 RUB -0.21%60

— 		6,929,180.76 RUB6,936,494.02 RUB6,940,383.43 RUB6,911,510.29 RUB +0.11%60

— 		6,936,494.02 RUB6,949,351.94 RUB6,952,202.69 RUB6,931,809.75 RUB +0.19%60

— 		6,948,129.41 RUB6,957,930.73 RUB6,960,322.81 RUB6,944,973.50 RUB +0.14%60

— 		6,958,270.77 RUB6,936,563.73 RUB6,958,270.77 RUB6,932,206.02 RUB -0.31%60

— 		6,936,563.73 RUB6,904,110.26 RUB6,936,563.73 RUB6,902,820.51 RUB -0.47%60

— 		6,899,901.74 RUB6,912,572.53 RUB6,919,460.23 RUB6,899,901.74 RUB +0.18%60

— 		6,912,572.53 RUB6,792,560.69 RUB6,920,060.92 RUB6,792,560.69 RUB -1.74%60

— 		6,792,560.69 RUB6,741,274.24 RUB6,792,560.69 RUB6,739,614.86 RUB -0.76%60

— 		6,741,999.31 RUB6,742,696.91 RUB6,749,042.87 RUB6,725,553.94 RUB +0.01%60

— 		6,742,696.91 RUB6,741,246.44 RUB6,747,486.57 RUB6,731,586.47 RUB -0.02%60

— 		6,742,496.12 RUB6,731,005.44 RUB6,749,122.58 RUB6,726,852.77 RUB -0.17%60

— 		6,731,005.44 RUB6,726,357.72 RUB6,763,667.40 RUB6,721,324.11 RUB -0.07%60

— 		6,725,677.10 RUB6,679,188.33 RUB6,740,546.51 RUB6,673,227.81 RUB -0.69%60

— 		6,681,118.57 RUB6,638,128.80 RUB6,703,514.83 RUB6,637,595.95 RUB -0.64%60

— 		6,638,128.80 RUB6,633,158.41 RUB6,690,324.14 RUB6,619,047.16 RUB -0.07%60

— 		6,633,118.51 RUB6,683,970.49 RUB6,691,151.12 RUB6,633,118.51 RUB +0.77%60

— 		6,683,970.49 RUB6,668,804.57 RUB6,684,635.40 RUB6,632,152.66 RUB -0.23%47

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 19 Oras

-278,107.49 RUB -4 %

Unang naitalang presyo:
2026-10-21 16:47 UTC
6,946,912.06 RUB

Huling naitalang presyo:
2026-10-22 11:46 UTC
6,668,804.57 RUB


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 278,107.49 Rublo, na nagpapahiwatig ng isang trend na -4 sa porsiyento

Market Cap: Huling 19 Oras

-5,568,094,017,820.78 RUB -3.99 %

Market Cap:
2026-10-21 16:47 UTC
139,625,616,786,258.33 RUB

Market Cap:
2026-10-22 11:46 UTC
134,057,522,768,437.55 RUB


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,568,094,017,820.78 Rublo, na nagpapahiwatig ng isang trend na -3.99 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-22 0:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-21 16:47 — 2026-10-22 11:46 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).