1 Bitcoin sa Rublo

RUB

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Rublo ng Russia

Huling 19 Oras

-22,588.92 RUB -0.35 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 22,588.92 RUB, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
6,501,578.78 RUB
UTC
Huling naitalang presyo
6,478,989.86 RUB
UTC
Pinakamataas na naitalang presyo
6,579,800.77 RUB
UTC
Pinakamababang naitalang presyo
6,444,764.20 RUB
UTC
Pagbabago
-22,588.92 RUB
-0.35%
Mga tala
1,139

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,501,578.78 RUB6,497,121.76 RUB6,501,619.82 RUB6,487,910.68 RUB -0.07%59

— 		6,497,121.76 RUB6,511,706.02 RUB6,536,311.35 RUB6,490,605.22 RUB +0.22%60

— 		6,511,706.02 RUB6,508,812.92 RUB6,515,898.74 RUB6,503,332.89 RUB -0.04%60

— 		6,508,812.92 RUB6,509,954.00 RUB6,515,708.50 RUB6,501,718.87 RUB +0.02%60

— 		6,509,318.30 RUB6,495,875.41 RUB6,509,318.30 RUB6,494,374.13 RUB -0.21%60

— 		6,495,875.41 RUB6,513,006.20 RUB6,513,838.65 RUB6,485,862.72 RUB +0.26%60

— 		6,511,567.08 RUB6,511,151.30 RUB6,525,802.01 RUB6,503,730.25 RUB -0.01%60

— 		6,510,945.49 RUB6,522,988.09 RUB6,529,593.28 RUB6,504,964.76 RUB +0.18%60

— 		6,522,006.62 RUB6,511,699.32 RUB6,523,104.42 RUB6,507,180.40 RUB -0.16%60

— 		6,511,782.98 RUB6,505,020.31 RUB6,511,782.98 RUB6,504,474.24 RUB -0.10%60

— 		6,505,667.41 RUB6,503,434.00 RUB6,511,898.41 RUB6,502,541.72 RUB -0.03%60

— 		6,503,180.06 RUB6,530,899.36 RUB6,532,175.00 RUB6,502,356.69 RUB +0.43%60

— 		6,534,488.37 RUB6,571,704.55 RUB6,579,800.77 RUB6,534,488.37 RUB +0.57%60

— 		6,573,478.09 RUB6,568,472.42 RUB6,573,478.09 RUB6,559,703.44 RUB -0.08%60

— 		6,568,472.42 RUB6,557,969.53 RUB6,572,485.26 RUB6,553,777.19 RUB -0.16%60

— 		6,555,589.31 RUB6,540,498.60 RUB6,555,589.31 RUB6,540,498.60 RUB -0.23%60

— 		6,541,371.71 RUB6,491,206.73 RUB6,541,371.71 RUB6,491,206.73 RUB -0.77%60

— 		6,491,169.19 RUB6,454,855.98 RUB6,496,461.66 RUB6,446,182.29 RUB -0.56%60

— 		6,459,577.33 RUB6,478,989.86 RUB6,478,989.86 RUB6,444,764.20 RUB +0.30%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 19 Oras

-22,588.92 RUB -0.35 %

Unang naitalang presyo:
2026-10-27 20:01 UTC
6,501,578.78 RUB

Huling naitalang presyo:
2026-10-28 14:59 UTC
6,478,989.86 RUB


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 22,588.92 Rublo, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Market Cap: Huling 19 Oras

-486,240,602,330.03 RUB -0.37 %

Market Cap:
2026-10-27 20:01 UTC
130,705,874,575,844.38 RUB

Market Cap:
2026-10-28 14:59 UTC
130,219,633,973,514.34 RUB


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 486,240,602,330.03 Rublo, na nagpapahiwatig ng isang trend na -0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-28 4:10

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-27 20:01 — 2026-10-28 14:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).