Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 19 Oras

Panahon ng periodo: 2026-10-14 01:02 — 2026-10-14 20:02 UTC

Unang naitalang presyo: 31,483.743 BHD
2026-10-14 01:03 UTC
Huling naitalang presyo: 30,871.653 BHD
2026-10-14 20:02 UTC
Pinakamataas na naitalang presyo: 31,663.107 BHD
2026-10-14 08:12 UTC
Pinakamababang naitalang presyo: 30,773.350 BHD
2026-10-14 17:56 UTC
Pagbabago: -612.090 BHD
-1.94%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 01:03 — 2026-10-14 01:59	31,483.743 BHD	31,409.862 BHD	31,483.743 BHD	31,347.992 BHD	-0.23%	57
2026-10-14 02:00 — 2026-10-14 02:59	31,387.946 BHD	31,508.705 BHD	31,508.724 BHD	31,358.063 BHD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	31,508.315 BHD	31,580.833 BHD	31,619.482 BHD	31,508.315 BHD	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	31,420.028 BHD	31,497.570 BHD	31,505.293 BHD	31,395.844 BHD	+0.25%	60
2026-10-14 12:00 — 2026-10-14 12:59	31,502.465 BHD	31,289.174 BHD	31,641.924 BHD	31,224.021 BHD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	31,252.029 BHD	31,207.183 BHD	31,355.480 BHD	31,116.304 BHD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	31,207.183 BHD	30,879.977 BHD	31,207.183 BHD	30,846.563 BHD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	30,879.977 BHD	30,829.095 BHD	30,962.347 BHD	30,829.095 BHD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	30,818.686 BHD	30,900.687 BHD	30,925.572 BHD	30,795.972 BHD	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	30,933.724 BHD	30,808.946 BHD	30,967.715 BHD	30,773.350 BHD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	30,805.558 BHD	30,838.203 BHD	30,847.607 BHD	30,780.073 BHD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	30,838.203 BHD	30,862.069 BHD	30,886.140 BHD	30,781.352 BHD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:02	30,861.014 BHD	30,871.653 BHD	30,871.653 BHD	30,861.014 BHD	+0.03%	3

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-612.09 BHD -1.94 %

Unang naitalang presyo:
2026-10-14 01:03 UTC
31,483.743 BHD

Huling naitalang presyo:
2026-10-14 20:02 UTC
30,871.653 BHD

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 612.09 Dinar BH, na nagpapahiwatig ng isang trend na -1.94 sa porsiyento

Market Cap: Huling 19 Oras

-12,339,489,895.70 BHD -1.95 %

Market Cap:
2026-10-14 01:03 UTC
632,787,441,332.100 BHD

Market Cap:
2026-10-14 20:02 UTC
620,447,951,436.398 BHD

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 12,339,489,895.70 Dinar BH, na nagpapahiwatig ng isang trend na -1.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-14 9:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-14 01:03 — 2026-10-14 20:02 UTC

Presyo ng Bitcoin sa huling 19 oras sa Dinar ng Bahrain

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 19 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-14 01:03 UTC
31,483.743 BHD

Huling naitalang presyo:
2026-10-14 20:02 UTC
30,871.653 BHD

Market Cap:
2026-10-14 01:03 UTC
632,787,441,332.100 BHD

Market Cap:
2026-10-14 20:02 UTC
620,447,951,436.398 BHD

2026-10-14 9:12

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Dinar ng Bahrain

Huling 19 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 19 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-14 01:03 UTC 31,483.743 BHD

Huling naitalang presyo:2026-10-14 20:02 UTC 30,871.653 BHD

Market Cap:2026-10-14 01:03 UTC 632,787,441,332.100 BHD

Market Cap:2026-10-14 20:02 UTC 620,447,951,436.398 BHD

2026-10-14 9:12

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 01:03 UTC
31,483.743 BHD

Huling naitalang presyo:
2026-10-14 20:02 UTC
30,871.653 BHD

Market Cap:
2026-10-14 01:03 UTC
632,787,441,332.100 BHD

Market Cap:
2026-10-14 20:02 UTC
620,447,951,436.398 BHD