Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Panahon ng periodo: 2026-10-19 09:57 — 2026-10-20 05:57 UTC

Unang naitalang presyo: 31,459.405 BHD
2026-10-19 09:58 UTC
Huling naitalang presyo: 30,897.311 BHD
2026-10-20 05:57 UTC
Pinakamataas na naitalang presyo: 31,459.405 BHD
2026-10-19 09:58 UTC
Pinakamababang naitalang presyo: 30,670.382 BHD
2026-10-20 01:17 UTC
Pagbabago: -562.094 BHD
-1.79%
Mga tala: 1,198

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 09:58 — 2026-10-19 09:59	31,459.405 BHD	31,459.405 BHD	31,459.405 BHD	31,459.405 BHD	0.00%	2
2026-10-19 10:00 — 2026-10-19 10:59	31,400.518 BHD	31,258.330 BHD	31,418.006 BHD	31,162.137 BHD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	31,258.330 BHD	31,069.110 BHD	31,258.330 BHD	30,985.532 BHD	-0.61%	60
2026-10-19 12:00 — 2026-10-19 12:59	31,060.308 BHD	31,128.893 BHD	31,176.943 BHD	31,051.957 BHD	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	31,133.439 BHD	31,007.608 BHD	31,199.034 BHD	30,984.872 BHD	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	30,997.785 BHD	30,997.331 BHD	31,036.748 BHD	30,851.914 BHD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	31,004.609 BHD	30,938.748 BHD	31,120.513 BHD	30,927.550 BHD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	30,896.729 BHD	30,929.011 BHD	30,946.014 BHD	30,856.225 BHD	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	30,913.530 BHD	30,890.351 BHD	30,944.421 BHD	30,876.658 BHD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	30,890.351 BHD	30,923.921 BHD	30,976.770 BHD	30,849.120 BHD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	30,916.739 BHD	30,863.742 BHD	30,947.541 BHD	30,856.895 BHD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	30,861.580 BHD	30,927.154 BHD	30,947.121 BHD	30,861.580 BHD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	30,929.254 BHD	30,926.817 BHD	30,983.180 BHD	30,925.096 BHD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	30,932.117 BHD	30,948.490 BHD	31,015.464 BHD	30,932.117 BHD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	30,945.206 BHD	30,907.821 BHD	30,955.379 BHD	30,907.821 BHD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	30,901.000 BHD	30,787.328 BHD	30,901.000 BHD	30,746.690 BHD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	30,816.055 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	30,886.306 BHD	30,984.061 BHD	30,989.020 BHD	30,870.757 BHD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	30,996.363 BHD	30,986.047 BHD	31,030.808 BHD	30,972.039 BHD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:57	30,987.517 BHD	30,897.311 BHD	30,987.517 BHD	30,897.311 BHD	-0.29%	58

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

-562.09 BHD -1.79 %

Unang naitalang presyo:
2026-10-19 09:58 UTC
31,459.405 BHD

Huling naitalang presyo:
2026-10-20 05:57 UTC
30,897.311 BHD

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 562.09 Dinar BH, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Market Cap: Huling 20 Oras

-11,478,398,099.64 BHD -1.82 %

Market Cap:
2026-10-19 09:58 UTC
632,297,642,519.196 BHD

Market Cap:
2026-10-20 05:57 UTC
620,819,244,419.559 BHD

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 11,478,398,099.64 Dinar BH, na nagpapahiwatig ng isang trend na -1.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-19 18:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-19 09:58 — 2026-10-20 05:57 UTC

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-19 09:58 UTC
31,459.405 BHD

Huling naitalang presyo:
2026-10-20 05:57 UTC
30,897.311 BHD

Market Cap:
2026-10-19 09:58 UTC
632,297,642,519.196 BHD

Market Cap:
2026-10-20 05:57 UTC
620,819,244,419.559 BHD

2026-10-19 18:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-19 09:58 UTC 31,459.405 BHD

Huling naitalang presyo:2026-10-20 05:57 UTC 30,897.311 BHD

Market Cap:2026-10-19 09:58 UTC 632,297,642,519.196 BHD

Market Cap:2026-10-20 05:57 UTC 620,819,244,419.559 BHD

2026-10-19 18:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 09:58 UTC
31,459.405 BHD

Huling naitalang presyo:
2026-10-20 05:57 UTC
30,897.311 BHD

Market Cap:
2026-10-19 09:58 UTC
632,297,642,519.196 BHD

Market Cap:
2026-10-20 05:57 UTC
620,819,244,419.559 BHD