1 Bitcoin sa Dinar BH

BHD

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

-446.30 BHD -1.47 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 446.30 BHD, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
30,420.489 BHD
UTC
Huling naitalang presyo
29,974.184 BHD
UTC
Pinakamataas na naitalang presyo
30,523.680 BHD
UTC
Pinakamababang naitalang presyo
29,941.814 BHD
UTC
Pagbabago
-446.305 BHD
-1.47%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		30,420.489 BHD30,303.629 BHD30,420.489 BHD30,298.464 BHD -0.38%30

— 		30,308.383 BHD30,199.426 BHD30,308.383 BHD30,157.702 BHD -0.36%60

— 		30,181.478 BHD30,205.533 BHD30,286.587 BHD30,163.841 BHD +0.08%60

— 		30,208.946 BHD30,250.218 BHD30,278.992 BHD30,208.555 BHD +0.14%60

— 		30,266.346 BHD30,447.039 BHD30,523.680 BHD30,263.085 BHD +0.60%60

— 		30,447.039 BHD30,370.249 BHD30,447.299 BHD30,325.799 BHD -0.25%60

— 		30,355.172 BHD30,397.115 BHD30,472.696 BHD30,355.172 BHD +0.14%60

— 		30,376.132 BHD30,450.579 BHD30,501.725 BHD30,282.307 BHD +0.25%60

— 		30,447.564 BHD30,393.021 BHD30,492.867 BHD30,390.836 BHD -0.18%60

— 		30,390.329 BHD30,399.918 BHD30,479.307 BHD30,386.091 BHD +0.03%60

— 		30,399.918 BHD30,391.470 BHD30,440.186 BHD30,334.912 BHD -0.03%60

— 		30,391.470 BHD30,344.695 BHD30,404.677 BHD30,336.364 BHD -0.15%60

— 		30,349.349 BHD30,420.219 BHD30,436.001 BHD30,334.061 BHD +0.23%60

— 		30,411.192 BHD30,304.309 BHD30,461.695 BHD30,304.309 BHD -0.35%60

— 		30,304.309 BHD30,371.415 BHD30,421.575 BHD30,304.309 BHD +0.22%60

— 		30,371.415 BHD30,344.857 BHD30,371.415 BHD30,298.293 BHD -0.09%60

— 		30,350.098 BHD30,286.571 BHD30,368.725 BHD30,282.961 BHD -0.21%60

— 		30,286.571 BHD30,324.699 BHD30,324.699 BHD30,275.032 BHD +0.13%60

— 		30,319.117 BHD30,037.779 BHD30,319.117 BHD30,024.045 BHD -0.93%60

— 		30,036.598 BHD30,041.037 BHD30,117.293 BHD30,011.336 BHD +0.01%60

— 		30,028.013 BHD29,974.184 BHD30,065.904 BHD29,941.814 BHD -0.18%30

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 20 Oras

-446.30 BHD -1.47 %

Unang naitalang presyo:
2026-11-04 18:30 UTC
30,420.489 BHD

Huling naitalang presyo:
2026-11-05 14:29 UTC
29,974.184 BHD


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 446.30 Dinar BH, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Market Cap: Huling 20 Oras

-9,098,573,773.05 BHD -1.49 %

Market Cap:
2026-11-04 18:30 UTC
611,582,874,041.985 BHD

Market Cap:
2026-11-05 14:29 UTC
602,484,300,268.936 BHD


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 9,098,573,773.05 Dinar BH, na nagpapahiwatig ng isang trend na -1.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-05 2:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-11-04 18:30 — 2026-11-05 14:29 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).