Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Panahon ng periodo: 2026-10-26 00:10 — 2026-10-26 20:10 UTC

Unang naitalang presyo: 30,171.868 BHD
2026-10-26 00:11 UTC
Huling naitalang presyo: 30,120.716 BHD
2026-10-26 20:10 UTC
Pinakamataas na naitalang presyo: 30,442.664 BHD
2026-10-26 15:40 UTC
Pinakamababang naitalang presyo: 29,869.992 BHD
2026-10-26 03:56 UTC
Pagbabago: -51.152 BHD
-0.17%
Mga tala: 1,200

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 00:11 — 2026-10-26 00:59	30,171.868 BHD	30,153.410 BHD	30,266.386 BHD	30,123.561 BHD	-0.06%	49
2026-10-26 01:00 — 2026-10-26 01:59	30,163.908 BHD	30,052.196 BHD	30,226.990 BHD	29,943.471 BHD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	30,026.878 BHD	29,912.612 BHD	30,064.343 BHD	29,906.571 BHD	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	29,904.864 BHD	29,892.515 BHD	30,006.206 BHD	29,869.992 BHD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	29,937.525 BHD	30,112.584 BHD	30,129.879 BHD	29,933.519 BHD	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	30,120.925 BHD	30,169.824 BHD	30,185.029 BHD	30,116.157 BHD	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	30,178.532 BHD	30,111.843 BHD	30,189.002 BHD	30,087.626 BHD	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	30,134.859 BHD	30,122.216 BHD	30,164.584 BHD	30,088.025 BHD	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	30,122.882 BHD	30,203.352 BHD	30,228.752 BHD	29,978.966 BHD	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	30,203.352 BHD	30,299.860 BHD	30,304.683 BHD	30,168.927 BHD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	30,304.018 BHD	30,252.627 BHD	30,304.018 BHD	30,242.355 BHD	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	30,242.536 BHD	30,267.618 BHD	30,274.361 BHD	30,188.341 BHD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	30,247.255 BHD	30,286.731 BHD	30,354.018 BHD	30,208.673 BHD	+0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	30,282.650 BHD	29,989.102 BHD	30,282.650 BHD	29,978.022 BHD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	29,997.299 BHD	30,244.869 BHD	30,266.900 BHD	29,997.299 BHD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	30,290.070 BHD	30,331.691 BHD	30,442.664 BHD	30,290.070 BHD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	30,324.221 BHD	30,195.392 BHD	30,324.221 BHD	30,087.193 BHD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	30,234.001 BHD	30,273.460 BHD	30,353.056 BHD	30,207.217 BHD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	30,283.197 BHD	30,156.606 BHD	30,298.847 BHD	30,156.606 BHD	-0.42%	60
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:10	30,142.788 BHD	30,120.716 BHD	30,142.788 BHD	30,113.606 BHD	-0.07%	11

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

-51.15 BHD -0.17 %

Unang naitalang presyo:
2026-10-26 00:11 UTC
30,171.868 BHD

Huling naitalang presyo:
2026-10-26 20:10 UTC
30,120.716 BHD

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 51.15 Dinar BH, na nagpapahiwatig ng isang trend na -0.17 sa porsiyento

Market Cap: Huling 20 Oras

-1,357,099,546.55 BHD -0.22 %

Market Cap:
2026-10-26 00:11 UTC
606,887,109,095.647 BHD

Market Cap:
2026-10-26 20:10 UTC
605,530,009,549.100 BHD

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,357,099,546.55 Dinar BH, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-26 8:14

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-26 00:11 — 2026-10-26 20:10 UTC

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-26 00:11 UTC
30,171.868 BHD

Huling naitalang presyo:
2026-10-26 20:10 UTC
30,120.716 BHD

Market Cap:
2026-10-26 00:11 UTC
606,887,109,095.647 BHD

Market Cap:
2026-10-26 20:10 UTC
605,530,009,549.100 BHD

2026-10-26 8:14

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-26 00:11 UTC 30,171.868 BHD

Huling naitalang presyo:2026-10-26 20:10 UTC 30,120.716 BHD

Market Cap:2026-10-26 00:11 UTC 606,887,109,095.647 BHD

Market Cap:2026-10-26 20:10 UTC 605,530,009,549.100 BHD

2026-10-26 8:14

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 00:11 UTC
30,171.868 BHD

Huling naitalang presyo:
2026-10-26 20:10 UTC
30,120.716 BHD

Market Cap:
2026-10-26 00:11 UTC
606,887,109,095.647 BHD

Market Cap:
2026-10-26 20:10 UTC
605,530,009,549.100 BHD