1 Bitcoin sa Dinar BH

BHD

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

-875.42 BHD -2.79 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 875.42 BHD, na nagpapahiwatig ng isang trend na -2.79 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
31,425.850 BHD
UTC
Huling naitalang presyo
30,550.426 BHD
UTC
Pinakamataas na naitalang presyo
31,641.924 BHD
UTC
Pinakamababang naitalang presyo
30,393.468 BHD
UTC
Pagbabago
-875.424 BHD
-2.79%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		31,425.850 BHD31,497.570 BHD31,505.293 BHD31,422.474 BHD +0.23%41

— 		31,502.465 BHD31,289.174 BHD31,641.924 BHD31,224.021 BHD -0.68%60

— 		31,252.029 BHD31,207.183 BHD31,355.480 BHD31,116.304 BHD -0.14%60

— 		31,207.183 BHD30,879.977 BHD31,207.183 BHD30,846.563 BHD -1.05%60

— 		30,879.977 BHD30,829.095 BHD30,962.347 BHD30,829.095 BHD -0.16%60

— 		30,818.686 BHD30,900.687 BHD30,925.572 BHD30,795.972 BHD +0.27%60

— 		30,933.724 BHD30,808.946 BHD30,967.715 BHD30,773.350 BHD -0.40%60

— 		30,805.558 BHD30,838.203 BHD30,847.607 BHD30,780.073 BHD +0.11%60

— 		30,838.203 BHD30,862.069 BHD30,886.140 BHD30,781.352 BHD +0.08%60

— 		30,861.014 BHD30,861.274 BHD30,927.005 BHD30,814.955 BHD +0.00%60

— 		30,845.921 BHD30,859.136 BHD30,924.418 BHD30,826.568 BHD +0.04%60

— 		30,866.907 BHD30,815.470 BHD30,866.907 BHD30,739.071 BHD -0.17%60

— 		30,814.954 BHD30,795.339 BHD30,821.520 BHD30,762.190 BHD -0.06%60

— 		30,817.207 BHD30,794.150 BHD30,871.112 BHD30,732.561 BHD -0.07%60

— 		30,791.560 BHD30,820.151 BHD30,883.435 BHD30,753.215 BHD +0.09%60

— 		30,820.151 BHD30,764.689 BHD30,827.314 BHD30,422.598 BHD -0.18%60

— 		30,765.690 BHD30,530.345 BHD30,765.690 BHD30,470.681 BHD -0.76%60

— 		30,530.345 BHD30,781.631 BHD30,794.747 BHD30,520.432 BHD +0.82%60

— 		30,795.285 BHD30,398.307 BHD30,795.285 BHD30,393.981 BHD -1.29%60

— 		30,401.084 BHD30,499.090 BHD30,568.837 BHD30,393.468 BHD +0.32%60

— 		30,499.090 BHD30,550.426 BHD30,550.426 BHD30,499.090 BHD +0.17%19

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 20 Oras

-875.42 BHD -2.79 %

Unang naitalang presyo:
2026-10-14 11:19 UTC
31,425.850 BHD

Huling naitalang presyo:
2026-10-15 07:18 UTC
30,550.426 BHD


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 875.42 Dinar BH, na nagpapahiwatig ng isang trend na -2.79 sa porsiyento

Market Cap: Huling 20 Oras

-17,726,658,255.84 BHD -2.81 %

Market Cap:
2026-10-14 11:19 UTC
631,579,846,629.160 BHD

Market Cap:
2026-10-15 07:18 UTC
613,853,188,373.323 BHD


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 17,726,658,255.84 Dinar BH, na nagpapahiwatig ng isang trend na -2.81 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-14 19:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-14 11:19 — 2026-10-15 07:18 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).