Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Panahon ng periodo: 2026-10-23 11:16 — 2026-10-24 07:16 UTC

Unang naitalang presyo: 30,747.689 BHD
2026-10-23 11:17 UTC
Huling naitalang presyo: 30,448.906 BHD
2026-10-24 07:16 UTC
Pinakamataas na naitalang presyo: 30,919.229 BHD
2026-10-23 14:04 UTC
Pinakamababang naitalang presyo: 30,340.638 BHD
2026-10-23 23:14 UTC
Pagbabago: -298.783 BHD
-0.97%
Mga tala: 1,199

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 11:17 — 2026-10-23 11:59	30,747.689 BHD	30,801.125 BHD	30,818.182 BHD	30,747.689 BHD	+0.17%	43
2026-10-23 12:00 — 2026-10-23 12:59	30,807.555 BHD	30,814.877 BHD	30,841.562 BHD	30,723.705 BHD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	30,826.858 BHD	30,866.308 BHD	30,914.759 BHD	30,780.692 BHD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	30,866.308 BHD	30,828.899 BHD	30,919.229 BHD	30,607.946 BHD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	30,822.660 BHD	30,778.177 BHD	30,830.655 BHD	30,712.808 BHD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	30,790.593 BHD	30,809.717 BHD	30,852.378 BHD	30,734.072 BHD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	30,807.094 BHD	30,766.930 BHD	30,849.003 BHD	30,759.946 BHD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	30,790.936 BHD	30,725.061 BHD	30,790.936 BHD	30,706.045 BHD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	30,734.110 BHD	30,647.368 BHD	30,734.110 BHD	30,644.678 BHD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	30,647.691 BHD	30,720.967 BHD	30,723.331 BHD	30,644.909 BHD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	30,720.967 BHD	30,646.480 BHD	30,725.690 BHD	30,641.748 BHD	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	30,646.480 BHD	30,380.519 BHD	30,671.898 BHD	30,380.519 BHD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	30,436.884 BHD	30,582.280 BHD	30,583.547 BHD	30,340.638 BHD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	30,582.280 BHD	30,379.769 BHD	30,584.752 BHD	30,379.769 BHD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	30,384.893 BHD	30,496.708 BHD	30,496.708 BHD	30,379.219 BHD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	30,496.490 BHD	30,497.885 BHD	30,505.176 BHD	30,464.663 BHD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	30,504.823 BHD	30,470.594 BHD	30,537.964 BHD	30,461.397 BHD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	30,494.483 BHD	30,485.919 BHD	30,544.198 BHD	30,461.752 BHD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	30,482.371 BHD	30,428.773 BHD	30,482.371 BHD	30,417.572 BHD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	30,428.773 BHD	30,428.203 BHD	30,439.950 BHD	30,405.395 BHD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:16	30,428.203 BHD	30,448.906 BHD	30,474.637 BHD	30,428.203 BHD	+0.07%	17

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Oras

-298.78 BHD -0.97 %

Unang naitalang presyo:
2026-10-23 11:17 UTC
30,747.689 BHD

Huling naitalang presyo:
2026-10-24 07:16 UTC
30,448.906 BHD

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 298.78 Dinar BH, na nagpapahiwatig ng isang trend na -0.97 sa porsiyento

Market Cap: Huling 20 Oras

-6,224,735,808.59 BHD -1.01 %

Market Cap:
2026-10-23 11:17 UTC
618,329,077,987.063 BHD

Market Cap:
2026-10-24 07:16 UTC
612,104,342,178.470 BHD

Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,224,735,808.59 Dinar BH, na nagpapahiwatig ng isang trend na -1.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-23 19:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-23 11:17 — 2026-10-24 07:16 UTC

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Halaga ng Bitcoin Huling 20 Oras

Market Cap ng Bitcoin Huling 20 Oras

Bitcoin Block Fee Rates Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-23 11:17 UTC
30,747.689 BHD

Huling naitalang presyo:
2026-10-24 07:16 UTC
30,448.906 BHD

Market Cap:
2026-10-23 11:17 UTC
618,329,077,987.063 BHD

Market Cap:
2026-10-24 07:16 UTC
612,104,342,178.470 BHD

2026-10-23 19:25

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 oras sa Dinar ng Bahrain

Huling 20 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 20 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-23 11:17 UTC 30,747.689 BHD

Huling naitalang presyo:2026-10-24 07:16 UTC 30,448.906 BHD

Market Cap:2026-10-23 11:17 UTC 618,329,077,987.063 BHD

Market Cap:2026-10-24 07:16 UTC 612,104,342,178.470 BHD

2026-10-23 19:25

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 11:17 UTC
30,747.689 BHD

Huling naitalang presyo:
2026-10-24 07:16 UTC
30,448.906 BHD

Market Cap:
2026-10-23 11:17 UTC
618,329,077,987.063 BHD

Market Cap:
2026-10-24 07:16 UTC
612,104,342,178.470 BHD