Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 7 Linggo

Panahon ng periodo: 2026-09-05 16:36 — 2026-10-24 16:36 UTC

Unang naitalang presyo: 30,102.471 BHD
2026-09-05 23:59 UTC
Huling naitalang presyo: 30,582.280 BHD
2026-10-23 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 28,287.120 BHD
2026-09-15 18:52 UTC
Pagbabago: 479.809 BHD
+1.59%
Mga tala: 67,959

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-05 23:59 — 2026-09-09 23:59	30,102.471 BHD	29,498.027 BHD	30,344.066 BHD	29,305.815 BHD	-2.01%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	31,734.548 BHD	30,582.280 BHD	31,824.558 BHD	30,340.638 BHD	-3.63%	2,879

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

479.81 BHD 1.59 %

Unang naitalang presyo:
2026-09-05 23:59 UTC
30,102.471 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Sa loob ng Huling 7 Linggo ang presyo ng Bitcoin ay tumaas ng 479.81 Dinar BH, nagpapahiwatig ng trend ng 1.59 sa mga termino ng porsyento

Market Cap: Huling 7 Linggo

10,317,883,004.48 BHD 1.71 %

Market Cap:
2026-09-05 23:59 UTC
604,458,366,037.484 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay tumaas ng 10,317,883,004.48 Dinar BH, na nagpapahiwatig ng isang trend na 1.71 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-09-06 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-09-05 23:59 — 2026-10-23 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Dinar ng Bahrain

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 7 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-09-05 23:59 UTC
30,102.471 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Market Cap:
2026-09-05 23:59 UTC
604,458,366,037.484 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Dinar ng Bahrain

Huling 7 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 7 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-09-05 23:59 UTC 30,102.471 BHD

Huling naitalang presyo:2026-10-23 23:59 UTC 30,582.280 BHD

Market Cap:2026-09-05 23:59 UTC 604,458,366,037.484 BHD

Market Cap:2026-10-23 23:59 UTC 614,776,249,041.962 BHD

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-05 23:59 UTC
30,102.471 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Market Cap:
2026-09-05 23:59 UTC
604,458,366,037.484 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD