Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 7 Linggo

Panahon ng periodo: 2026-09-12 15:45 — 2026-10-31 15:45 UTC

Unang naitalang presyo: 200,898.42 GEL
2026-09-12 23:59 UTC
Huling naitalang presyo: 200,385.22 GEL
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 226,480.45 GEL
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 195,099.11 GEL
2026-09-15 18:52 UTC
Pagbabago: -513.19 GEL
-0.26%
Mga tala: 67,956

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-12 23:59 — 2026-09-16 23:59	200,898.42 GEL	198,433.16 GEL	206,631.51 GEL	195,099.11 GEL	-1.23%	5,761
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	214,378.92 GEL	211,979.06 GEL	218,087.13 GEL	208,720.47 GEL	-1.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	212,129.58 GEL	217,801.22 GEL	219,651.70 GEL	206,794.76 GEL	+2.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	217,668.46 GEL	208,638.92 GEL	218,304.41 GEL	205,339.74 GEL	-4.15%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	208,638.92 GEL	200,385.22 GEL	212,279.18 GEL	198,096.69 GEL	-3.96%	2,880

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

-513.19 GEL -0.26 %

Unang naitalang presyo:
2026-09-12 23:59 UTC
200,898.42 GEL

Huling naitalang presyo:
2026-10-30 23:59 UTC
200,385.22 GEL

Sa Huling 7 Linggo ang presyo ng Bitcoin ay bumaba ng 513.19 Lari, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling 7 Linggo

-5,801,721,084.32 GEL -0.14 %

Market Cap:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Market Cap:
2026-10-30 23:59 UTC
4,028,876,806,995.05 GEL

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay bumaba ng 5,801,721,084.32 Lari, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-09-13 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-09-12 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Lari ng Georgia

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 7 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-09-12 23:59 UTC
200,898.42 GEL

Huling naitalang presyo:
2026-10-30 23:59 UTC
200,385.22 GEL

Market Cap:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Market Cap:
2026-10-30 23:59 UTC
4,028,876,806,995.05 GEL

2026-09-13 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Lari ng Georgia

Huling 7 Linggo

Trend ng presyo ng Bitcoin — GEL · Huling 7 Linggo

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-09-12 23:59 UTC 200,898.42 GEL

Huling naitalang presyo:2026-10-30 23:59 UTC 200,385.22 GEL

Market Cap:2026-09-12 23:59 UTC 4,034,678,528,079.37 GEL

Market Cap:2026-10-30 23:59 UTC 4,028,876,806,995.05 GEL

2026-09-13 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-12 23:59 UTC
200,898.42 GEL

Huling naitalang presyo:
2026-10-30 23:59 UTC
200,385.22 GEL

Market Cap:
2026-09-12 23:59 UTC
4,034,678,528,079.37 GEL

Market Cap:
2026-10-30 23:59 UTC
4,028,876,806,995.05 GEL