Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 4 Buwan

Panahon ng periodo: 2026-06-26 12:58 — 2026-10-24 12:58 UTC

Unang naitalang presyo: 158,706.64 GEL
2026-06-26 23:59 UTC
Huling naitalang presyo: 210,037.56 GEL
2026-10-23 23:59 UTC
Pinakamataas na naitalang presyo: 226,480.45 GEL
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 152,975.23 GEL
2026-07-01 01:15 UTC
Pagbabago: 51,330.92 GEL
+32.34%
Mga tala: 170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-26 23:59 — 2026-07-01 23:59	158,706.64 GEL	158,405.99 GEL	161,141.96 GEL	152,975.23 GEL	-0.19%	7,199
2026-07-02 00:00 — 2026-07-08 23:59	158,346.94 GEL	164,379.30 GEL	169,808.99 GEL	157,186.22 GEL	+3.81%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	164,346.96 GEL	169,599.25 GEL	171,594.47 GEL	162,794.90 GEL	+3.20%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	169,571.79 GEL	173,783.61 GEL	175,375.10 GEL	164,135.17 GEL	+2.48%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	173,783.61 GEL	167,433.49 GEL	174,256.97 GEL	164,449.15 GEL	-3.65%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	167,433.49 GEL	168,885.78 GEL	171,098.32 GEL	162,786.40 GEL	+0.87%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	168,939.63 GEL	165,372.74 GEL	170,790.72 GEL	165,260.28 GEL	-2.11%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	165,372.74 GEL	179,982.58 GEL	182,046.62 GEL	163,536.27 GEL	+8.83%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	180,112.06 GEL	205,533.81 GEL	211,190.97 GEL	179,134.97 GEL	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	205,611.57 GEL	201,280.77 GEL	211,303.23 GEL	199,177.87 GEL	-2.11%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	201,356.97 GEL	203,467.59 GEL	213,591.57 GEL	200,536.03 GEL	+1.05%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	214,378.92 GEL	211,979.06 GEL	218,087.13 GEL	208,720.47 GEL	-1.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	212,129.58 GEL	217,801.22 GEL	219,651.70 GEL	206,794.76 GEL	+2.67%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	217,668.46 GEL	210,037.56 GEL	218,304.41 GEL	208,377.98 GEL	-3.51%	2,879

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

51,330.92 GEL 32.34 %

Unang naitalang presyo:
2026-06-26 23:59 UTC
158,706.64 GEL

Huling naitalang presyo:
2026-10-23 23:59 UTC
210,037.56 GEL

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 51,330.92 Lari, nagpapahiwatig ng trend ng 32.34 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

1,040,486,222,078.76 GEL 32.7 %

Market Cap:
2026-06-26 23:59 UTC
3,181,766,160,539.45 GEL

Market Cap:
2026-10-23 23:59 UTC
4,222,252,382,618.21 GEL

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 1,040,486,222,078.76 Lari, na nagpapahiwatig ng isang trend na 32.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-27 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-06-26 23:59 — 2026-10-23 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Lari ng Georgia

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 4 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-06-26 23:59 UTC
158,706.64 GEL

Huling naitalang presyo:
2026-10-23 23:59 UTC
210,037.56 GEL

Market Cap:
2026-06-26 23:59 UTC
3,181,766,160,539.45 GEL

Market Cap:
2026-10-23 23:59 UTC
4,222,252,382,618.21 GEL

2026-06-27 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Lari ng Georgia

Huling 4 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 4 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-06-26 23:59 UTC 158,706.64 GEL

Huling naitalang presyo:2026-10-23 23:59 UTC 210,037.56 GEL

Market Cap:2026-06-26 23:59 UTC 3,181,766,160,539.45 GEL

Market Cap:2026-10-23 23:59 UTC 4,222,252,382,618.21 GEL

2026-06-27 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-26 23:59 UTC
158,706.64 GEL

Huling naitalang presyo:
2026-10-23 23:59 UTC
210,037.56 GEL

Market Cap:
2026-06-26 23:59 UTC
3,181,766,160,539.45 GEL

Market Cap:
2026-10-23 23:59 UTC
4,222,252,382,618.21 GEL