Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Panahon ng periodo: 2026-10-28 18:22 — 2026-10-28 21:22 UTC

Unang naitalang presyo: 207,546.57 GEL
2026-10-28 18:23 UTC
Huling naitalang presyo: 208,807.92 GEL
2026-10-28 21:22 UTC
Pinakamataas na naitalang presyo: 209,910.48 GEL
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 207,540.12 GEL
2026-10-28 18:25 UTC
Pagbabago: 1,261.34 GEL
+0.61%
Mga tala: 179

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 18:23	207,546.57 GEL	207,546.57 GEL	207,546.57 GEL	207,546.57 GEL	—	1
2026-10-28 18:24 — 2026-10-28 18:31	207,546.57 GEL	207,746.05 GEL	207,778.77 GEL	207,540.12 GEL	+0.10%	8
2026-10-28 18:32 — 2026-10-28 18:39	207,942.01 GEL	208,530.33 GEL	208,530.33 GEL	207,693.47 GEL	+0.28%	8
2026-10-28 18:40 — 2026-10-28 18:47	208,530.33 GEL	208,483.11 GEL	208,598.57 GEL	208,249.56 GEL	-0.02%	8
2026-10-28 18:48 — 2026-10-28 18:55	208,483.11 GEL	208,090.05 GEL	208,483.11 GEL	208,090.05 GEL	-0.19%	8
2026-10-28 18:56 — 2026-10-28 19:03	208,155.64 GEL	208,179.40 GEL	208,179.40 GEL	207,910.23 GEL	+0.01%	8
2026-10-28 19:04 — 2026-10-28 19:11	208,179.40 GEL	208,418.96 GEL	208,423.52 GEL	208,179.40 GEL	+0.12%	8
2026-10-28 19:12 — 2026-10-28 19:19	208,249.05 GEL	208,478.16 GEL	208,478.16 GEL	208,104.71 GEL	+0.11%	8
2026-10-28 19:20 — 2026-10-28 19:27	208,248.14 GEL	208,432.28 GEL	208,563.25 GEL	208,248.14 GEL	+0.09%	8
2026-10-28 19:28 — 2026-10-28 19:35	208,432.28 GEL	208,816.22 GEL	208,816.22 GEL	208,432.28 GEL	+0.18%	8
2026-10-28 19:36 — 2026-10-28 19:43	208,816.22 GEL	208,681.03 GEL	208,838.40 GEL	208,681.03 GEL	-0.06%	8
2026-10-28 19:44 — 2026-10-28 19:51	208,681.03 GEL	209,034.56 GEL	209,034.56 GEL	208,681.03 GEL	+0.17%	8
2026-10-28 19:52 — 2026-10-28 19:59	209,121.77 GEL	209,360.72 GEL	209,360.72 GEL	209,121.77 GEL	+0.11%	8
2026-10-28 20:00 — 2026-10-28 20:07	209,431.90 GEL	209,610.30 GEL	209,910.48 GEL	209,431.90 GEL	+0.09%	8
2026-10-28 20:08 — 2026-10-28 20:15	209,610.30 GEL	208,951.24 GEL	209,610.30 GEL	208,951.24 GEL	-0.31%	8
2026-10-28 20:16 — 2026-10-28 20:23	208,951.24 GEL	208,417.14 GEL	208,951.24 GEL	208,417.14 GEL	-0.26%	8
2026-10-28 20:24 — 2026-10-28 20:31	208,469.47 GEL	208,256.83 GEL	208,469.47 GEL	208,256.83 GEL	-0.10%	8
2026-10-28 20:32 — 2026-10-28 20:39	208,186.93 GEL	208,313.63 GEL	208,405.45 GEL	208,186.93 GEL	+0.06%	8
2026-10-28 20:40 — 2026-10-28 20:47	208,331.46 GEL	208,046.15 GEL	208,331.46 GEL	208,034.80 GEL	-0.14%	8
2026-10-28 20:48 — 2026-10-28 20:55	208,046.15 GEL	208,161.75 GEL	208,161.75 GEL	207,841.87 GEL	+0.06%	8
2026-10-28 20:56 — 2026-10-28 21:03	208,161.75 GEL	208,589.98 GEL	208,610.71 GEL	208,161.75 GEL	+0.21%	8
2026-10-28 21:05 — 2026-10-28 21:11	208,576.41 GEL	208,628.34 GEL	208,762.94 GEL	208,576.41 GEL	+0.02%	7
2026-10-28 21:12 — 2026-10-28 21:19	208,628.34 GEL	208,893.47 GEL	208,893.47 GEL	208,556.68 GEL	+0.13%	8
2026-10-28 21:20 — 2026-10-28 21:22	208,783.65 GEL	208,807.92 GEL	208,807.92 GEL	208,783.65 GEL	+0.01%	3

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

1,261.34 GEL 0.61 %

Unang naitalang presyo:
2026-10-28 18:23 UTC
207,546.57 GEL

Huling naitalang presyo:
2026-10-28 21:22 UTC
208,807.92 GEL

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 1,261.34 Lari, nagpapahiwatig ng trend ng 0.61 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

27,780,530,743.94 GEL 0.67 %

Market Cap:
2026-10-28 18:23 UTC
4,170,243,876,833.47 GEL

Market Cap:
2026-10-28 21:22 UTC
4,198,024,407,577.40 GEL

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 27,780,530,743.94 Lari, na nagpapahiwatig ng isang trend na 0.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-29 2:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-28 18:23 — 2026-10-28 21:22 UTC

Presyo ng Bitcoin sa huling 3 oras sa Lari ng Georgia

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-28 18:23 UTC
207,546.57 GEL

Huling naitalang presyo:
2026-10-28 21:22 UTC
208,807.92 GEL

Market Cap:
2026-10-28 18:23 UTC
4,170,243,876,833.47 GEL

Market Cap:
2026-10-28 21:22 UTC
4,198,024,407,577.40 GEL

2026-10-29 2:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Lari ng Georgia

Huling 3 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-28 18:23 UTC 207,546.57 GEL

Huling naitalang presyo:2026-10-28 21:22 UTC 208,807.92 GEL

Market Cap:2026-10-28 18:23 UTC 4,170,243,876,833.47 GEL

Market Cap:2026-10-28 21:22 UTC 4,198,024,407,577.40 GEL

2026-10-29 2:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 18:23 UTC
207,546.57 GEL

Huling naitalang presyo:
2026-10-28 21:22 UTC
208,807.92 GEL

Market Cap:
2026-10-28 18:23 UTC
4,170,243,876,833.47 GEL

Market Cap:
2026-10-28 21:22 UTC
4,198,024,407,577.40 GEL