Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Panahon ng periodo: 2026-10-30 09:56 — 2026-10-30 12:56 UTC

Unang naitalang presyo: 201,352.76 GEL
2026-10-30 09:57 UTC
Huling naitalang presyo: 200,764.68 GEL
2026-10-30 12:56 UTC
Pinakamataas na naitalang presyo: 201,717.10 GEL
2026-10-30 11:03 UTC
Pinakamababang naitalang presyo: 200,541.89 GEL
2026-10-30 11:58 UTC
Pagbabago: -588.08 GEL
-0.29%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 09:57 — 2026-10-30 09:59	201,352.76 GEL	201,297.55 GEL	201,352.76 GEL	201,297.55 GEL	-0.03%	3
2026-10-30 10:00 — 2026-10-30 10:07	201,315.17 GEL	200,988.63 GEL	201,381.50 GEL	200,988.63 GEL	-0.16%	8
2026-10-30 10:08 — 2026-10-30 10:15	200,988.63 GEL	200,743.08 GEL	200,988.63 GEL	200,743.08 GEL	-0.12%	8
2026-10-30 10:16 — 2026-10-30 10:23	200,807.68 GEL	200,621.09 GEL	200,807.68 GEL	200,614.26 GEL	-0.09%	8
2026-10-30 10:24 — 2026-10-30 10:31	200,621.09 GEL	200,692.39 GEL	200,849.91 GEL	200,621.09 GEL	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	200,692.39 GEL	201,158.47 GEL	201,158.47 GEL	200,692.39 GEL	+0.23%	8
2026-10-30 10:40 — 2026-10-30 10:47	201,284.86 GEL	201,398.74 GEL	201,430.56 GEL	201,284.86 GEL	+0.06%	8
2026-10-30 10:48 — 2026-10-30 10:55	201,398.74 GEL	201,282.05 GEL	201,398.74 GEL	201,118.01 GEL	-0.06%	8
2026-10-30 10:56 — 2026-10-30 11:03	201,282.05 GEL	201,717.10 GEL	201,717.10 GEL	201,282.05 GEL	+0.22%	8
2026-10-30 11:04 — 2026-10-30 11:11	201,717.10 GEL	201,535.53 GEL	201,717.10 GEL	201,533.51 GEL	-0.09%	8
2026-10-30 11:12 — 2026-10-30 11:19	201,540.42 GEL	201,301.01 GEL	201,540.42 GEL	201,301.01 GEL	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	201,301.01 GEL	201,401.73 GEL	201,432.14 GEL	201,301.01 GEL	+0.05%	8
2026-10-30 11:28 — 2026-10-30 11:35	201,502.58 GEL	201,634.34 GEL	201,690.07 GEL	201,502.58 GEL	+0.07%	8
2026-10-30 11:36 — 2026-10-30 11:43	201,571.59 GEL	201,272.99 GEL	201,571.59 GEL	201,270.98 GEL	-0.15%	8
2026-10-30 11:44 — 2026-10-30 11:51	201,092.69 GEL	200,826.01 GEL	201,092.69 GEL	200,826.01 GEL	-0.13%	8
2026-10-30 11:52 — 2026-10-30 11:59	200,833.62 GEL	200,541.89 GEL	200,833.62 GEL	200,541.89 GEL	-0.15%	8
2026-10-30 12:00 — 2026-10-30 12:07	200,667.48 GEL	200,650.98 GEL	200,696.02 GEL	200,589.68 GEL	-0.01%	8
2026-10-30 12:08 — 2026-10-30 12:15	200,650.98 GEL	200,966.22 GEL	200,982.27 GEL	200,644.91 GEL	+0.16%	8
2026-10-30 12:16 — 2026-10-30 12:23	200,966.22 GEL	200,957.26 GEL	201,059.15 GEL	200,957.26 GEL	0.00%	8
2026-10-30 12:24 — 2026-10-30 12:31	200,883.75 GEL	200,912.66 GEL	200,912.66 GEL	200,839.85 GEL	+0.01%	8
2026-10-30 12:32 — 2026-10-30 12:39	200,944.37 GEL	200,929.52 GEL	200,958.22 GEL	200,855.77 GEL	-0.01%	8
2026-10-30 12:40 — 2026-10-30 12:47	200,929.52 GEL	200,571.57 GEL	200,929.52 GEL	200,571.57 GEL	-0.18%	8
2026-10-30 12:48 — 2026-10-30 12:55	200,595.02 GEL	200,764.68 GEL	200,860.27 GEL	200,595.02 GEL	+0.08%	8
2026-10-30 12:56	200,764.68 GEL	200,764.68 GEL	200,764.68 GEL	200,764.68 GEL	—	1

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-588.08 GEL -0.29 %

Unang naitalang presyo:
2026-10-30 09:57 UTC
201,352.76 GEL

Huling naitalang presyo:
2026-10-30 12:56 UTC
200,764.68 GEL

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 588.08 Lari, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Market Cap: Huling 3 Oras

-11,026,898,692.85 GEL -0.27 %

Market Cap:
2026-10-30 09:57 UTC
4,047,666,728,979.27 GEL

Market Cap:
2026-10-30 12:56 UTC
4,036,639,830,286.42 GEL

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 11,026,898,692.85 Lari, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-30 18:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-10-30 09:57 — 2026-10-30 12:56 UTC

Presyo ng Bitcoin sa huling 3 oras sa Lari ng Georgia

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-10-30 09:57 UTC
201,352.76 GEL

Huling naitalang presyo:
2026-10-30 12:56 UTC
200,764.68 GEL

Market Cap:
2026-10-30 09:57 UTC
4,047,666,728,979.27 GEL

Market Cap:
2026-10-30 12:56 UTC
4,036,639,830,286.42 GEL

2026-10-30 18:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Lari ng Georgia

Huling 3 Oras

Trend ng presyo ng Bitcoin — GEL · Huling 3 Oras

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-10-30 09:57 UTC 201,352.76 GEL

Huling naitalang presyo:2026-10-30 12:56 UTC 200,764.68 GEL

Market Cap:2026-10-30 09:57 UTC 4,047,666,728,979.27 GEL

Market Cap:2026-10-30 12:56 UTC 4,036,639,830,286.42 GEL

2026-10-30 18:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 09:57 UTC
201,352.76 GEL

Huling naitalang presyo:
2026-10-30 12:56 UTC
200,764.68 GEL

Market Cap:
2026-10-30 09:57 UTC
4,047,666,728,979.27 GEL

Market Cap:
2026-10-30 12:56 UTC
4,036,639,830,286.42 GEL