Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 3 Oras

Panahon ng periodo: 2026-10-20 22:12 — 2026-10-21 01:12 UTC

Unang naitalang presyo: 417,424.26 BRL
2026-10-20 22:13 UTC
Huling naitalang presyo: 415,910.74 BRL
2026-10-21 01:12 UTC
Pinakamataas na naitalang presyo: 417,718.79 BRL
2026-10-21 00:34 UTC
Pinakamababang naitalang presyo: 415,910.74 BRL
2026-10-21 01:11 UTC
Pagbabago: -1,513.53 BRL
-0.36%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:14.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 22:13 — 2026-10-20 22:15	417,424.26 BRL	417,367.70 BRL	417,424.26 BRL	417,367.70 BRL	-0.01%	3
2026-10-20 22:16 — 2026-10-20 22:23	417,220.30 BRL	417,206.13 BRL	417,467.97 BRL	417,206.13 BRL	0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	417,404.66 BRL	417,233.56 BRL	417,478.41 BRL	417,233.56 BRL	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	417,028.03 BRL	416,948.98 BRL	417,161.13 BRL	416,948.98 BRL	-0.02%	8
2026-10-20 22:40 — 2026-10-20 22:47	416,951.76 BRL	416,781.19 BRL	417,000.09 BRL	416,781.19 BRL	-0.04%	8
2026-10-20 22:48 — 2026-10-20 22:55	416,781.19 BRL	416,896.75 BRL	416,900.76 BRL	416,763.98 BRL	+0.03%	8
2026-10-20 22:56 — 2026-10-20 23:03	416,896.75 BRL	417,112.38 BRL	417,376.33 BRL	416,896.75 BRL	+0.05%	8
2026-10-20 23:04 — 2026-10-20 23:11	417,016.58 BRL	416,633.24 BRL	417,016.58 BRL	416,633.24 BRL	-0.09%	8
2026-10-20 23:12 — 2026-10-20 23:19	416,503.56 BRL	416,552.26 BRL	416,606.78 BRL	416,503.56 BRL	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	416,478.74 BRL	416,270.98 BRL	416,544.49 BRL	416,270.98 BRL	-0.05%	8
2026-10-20 23:28 — 2026-10-20 23:35	416,261.90 BRL	416,355.86 BRL	416,356.12 BRL	416,261.71 BRL	+0.02%	8
2026-10-20 23:36 — 2026-10-20 23:43	416,355.86 BRL	416,213.19 BRL	416,355.86 BRL	416,114.64 BRL	-0.03%	8
2026-10-20 23:44 — 2026-10-20 23:51	416,396.34 BRL	416,850.02 BRL	416,969.50 BRL	416,396.34 BRL	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:59	416,765.43 BRL	416,865.30 BRL	416,913.08 BRL	416,756.57 BRL	+0.02%	8
2026-10-21 00:00 — 2026-10-21 00:07	416,834.96 BRL	416,396.28 BRL	416,834.96 BRL	416,396.28 BRL	-0.11%	8
2026-10-21 00:08 — 2026-10-21 00:15	416,476.62 BRL	416,673.22 BRL	416,673.22 BRL	416,476.62 BRL	+0.05%	8
2026-10-21 00:16 — 2026-10-21 00:23	416,883.58 BRL	417,476.34 BRL	417,476.34 BRL	416,883.58 BRL	+0.14%	8
2026-10-21 00:24 — 2026-10-21 00:31	417,397.59 BRL	417,557.27 BRL	417,665.36 BRL	417,397.59 BRL	+0.04%	8
2026-10-21 00:32 — 2026-10-21 00:39	417,598.19 BRL	417,438.84 BRL	417,718.79 BRL	417,438.84 BRL	-0.04%	8
2026-10-21 00:40 — 2026-10-21 00:47	417,520.82 BRL	417,500.62 BRL	417,520.82 BRL	417,310.40 BRL	0.00%	8
2026-10-21 00:48 — 2026-10-21 00:55	417,531.13 BRL	417,562.61 BRL	417,612.87 BRL	417,370.76 BRL	+0.01%	8
2026-10-21 00:56 — 2026-10-21 01:03	417,562.61 BRL	416,593.76 BRL	417,562.61 BRL	416,593.76 BRL	-0.23%	8
2026-10-21 01:04 — 2026-10-21 01:11	416,593.76 BRL	415,910.74 BRL	416,593.76 BRL	415,910.74 BRL	-0.16%	8
2026-10-21 01:12	415,910.74 BRL	415,910.74 BRL	415,910.74 BRL	415,910.74 BRL	—	1

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-1,513.53 BRL -0.36 %

Unang naitalang presyo:
2026-10-20 22:13 UTC
417,424.26 BRL

Huling naitalang presyo:
2026-10-21 01:12 UTC
415,910.74 BRL

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 1,513.53 Real, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Market Cap: Huling 3 Oras

-28,688,259,526.80 BRL -0.34 %

Market Cap:
2026-10-20 22:13 UTC
8,388,357,449,579.29 BRL

Market Cap:
2026-10-21 01:12 UTC
8,359,669,190,052.48 BRL

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 28,688,259,526.80 Real, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-21 6:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-20 22:13 — 2026-10-21 01:12 UTC

Presyo ng Bitcoin sa huling 3 oras sa Real ng Brazil

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BRL · Huling 3 Oras

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-20 22:13 UTC
417,424.26 BRL

Huling naitalang presyo:
2026-10-21 01:12 UTC
415,910.74 BRL

Market Cap:
2026-10-20 22:13 UTC
8,388,357,449,579.29 BRL

Market Cap:
2026-10-21 01:12 UTC
8,359,669,190,052.48 BRL

2026-10-21 6:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Real ng Brazil

Huling 3 Oras

Trend ng presyo ng Bitcoin — BRL · Huling 3 Oras

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-20 22:13 UTC 417,424.26 BRL

Huling naitalang presyo:2026-10-21 01:12 UTC 415,910.74 BRL

Market Cap:2026-10-20 22:13 UTC 8,388,357,449,579.29 BRL

Market Cap:2026-10-21 01:12 UTC 8,359,669,190,052.48 BRL

2026-10-21 6:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 22:13 UTC
417,424.26 BRL

Huling naitalang presyo:
2026-10-21 01:12 UTC
415,910.74 BRL

Market Cap:
2026-10-20 22:13 UTC
8,388,357,449,579.29 BRL

Market Cap:
2026-10-21 01:12 UTC
8,359,669,190,052.48 BRL