1 Bitcoin sa Real

BRL

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Real ng Brazil

Huling 21 Oras

-11,898.69 BRL -2.96 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 11,898.69 BRL, na nagpapahiwatig ng isang trend na -2.96 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
402,562.52 BRL
UTC
Huling naitalang presyo
390,663.83 BRL
UTC
Pinakamataas na naitalang presyo
406,388.16 BRL
UTC
Pinakamababang naitalang presyo
383,604.54 BRL
UTC
Pagbabago
-11,898.69 BRL
-2.96%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		402,562.52 BRL404,046.15 BRL404,876.71 BRL402,124.66 BRL +0.37%57

— 		404,046.15 BRL405,498.03 BRL405,788.41 BRL403,543.44 BRL +0.36%60

— 		405,464.90 BRL404,837.05 BRL406,388.16 BRL404,306.17 BRL -0.15%60

— 		405,057.42 BRL404,857.63 BRL405,057.42 BRL403,629.41 BRL -0.05%60

— 		404,857.63 BRL402,663.16 BRL404,857.63 BRL402,663.16 BRL -0.54%60

— 		402,651.97 BRL403,505.40 BRL403,822.83 BRL402,449.71 BRL +0.21%60

— 		403,485.71 BRL402,773.69 BRL403,485.71 BRL402,126.46 BRL -0.18%60

— 		402,671.23 BRL402,569.49 BRL403,126.94 BRL401,430.05 BRL -0.03%60

— 		402,569.49 BRL400,996.87 BRL402,943.54 BRL399,546.85 BRL -0.39%60

— 		400,798.49 BRL399,840.99 BRL401,426.45 BRL399,266.44 BRL -0.24%60

— 		400,057.59 BRL396,391.64 BRL400,057.59 BRL394,890.25 BRL -0.92%60

— 		396,481.77 BRL388,645.08 BRL396,481.77 BRL388,008.59 BRL -1.98%60

— 		388,645.08 BRL387,155.59 BRL389,540.28 BRL387,045.40 BRL -0.38%60

— 		386,883.73 BRL383,950.67 BRL388,122.54 BRL383,674.02 BRL -0.76%60

— 		383,950.67 BRL389,472.47 BRL389,472.47 BRL383,604.54 BRL +1.44%60

— 		389,700.73 BRL387,130.66 BRL390,458.85 BRL387,084.27 BRL -0.66%60

— 		386,777.07 BRL387,804.46 BRL388,208.75 BRL386,506.08 BRL +0.27%60

— 		387,650.85 BRL389,442.75 BRL389,498.72 BRL387,219.25 BRL +0.46%60

— 		389,574.43 BRL391,239.67 BRL391,531.12 BRL389,574.43 BRL +0.43%60

— 		391,178.79 BRL390,829.59 BRL391,643.21 BRL390,165.07 BRL -0.09%60

— 		390,936.12 BRL390,678.93 BRL392,213.69 BRL390,678.93 BRL -0.07%60

— 		390,678.93 BRL390,663.83 BRL390,678.93 BRL390,663.83 BRL 0.00%3

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 21 Oras

-11,898.69 BRL -2.96 %

Unang naitalang presyo:
2026-11-12 16:03 UTC
402,562.52 BRL

Huling naitalang presyo:
2026-11-13 13:02 UTC
390,663.83 BRL


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 11,898.69 Real, na nagpapahiwatig ng isang trend na -2.96 sa porsiyento

Market Cap: Huling 21 Oras

-236,291,151,959.03 BRL -2.92 %

Market Cap:
2026-11-12 16:03 UTC
8,093,102,240,665.02 BRL

Market Cap:
2026-11-13 13:02 UTC
7,856,811,088,705.98 BRL


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 236,291,151,959.03 Real, na nagpapahiwatig ng isang trend na -2.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-13 0:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-12 16:03 — 2026-11-13 13:02 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).