Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Panahon ng periodo: 2026-10-15 12:31 — 2026-10-16 09:31 UTC

Unang naitalang presyo: 112.29745738 BNB
2026-10-15 12:32 UTC
Huling naitalang presyo: 112.45278875 BNB
2026-10-16 09:31 UTC
Pinakamataas na naitalang presyo: 113.07396772 BNB
2026-10-15 23:08 UTC
Pinakamababang naitalang presyo: 111.91696126 BNB
2026-10-15 13:26 UTC
Pagbabago: 0.15533137 BNB
+0.14%
Mga tala: 1,259

Pinakamahabang pagitan ng mga tala: 00:01:59.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 12:32 — 2026-10-15 12:59	112.29745738 BNB	112.30049437 BNB	112.40763296 BNB	112.26794210 BNB	+0.00%	28
2026-10-15 13:00 — 2026-10-15 13:59	112.30049437 BNB	112.10395189 BNB	112.32982587 BNB	111.91696126 BNB	-0.18%	60
2026-10-15 14:00 — 2026-10-15 14:59	112.12084224 BNB	112.24201872 BNB	112.48449104 BNB	112.11924189 BNB	+0.11%	60
2026-10-15 15:00 — 2026-10-15 15:59	112.17636636 BNB	112.40798241 BNB	112.57729620 BNB	112.17636636 BNB	+0.21%	60
2026-10-15 16:00 — 2026-10-15 16:59	112.36902759 BNB	112.25317157 BNB	112.69849103 BNB	112.23215761 BNB	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	112.24394315 BNB	112.29049367 BNB	112.44431593 BNB	112.22539000 BNB	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	112.27902916 BNB	112.21598409 BNB	112.27902916 BNB	112.05816292 BNB	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	112.22034377 BNB	112.38213012 BNB	112.52463537 BNB	112.21630516 BNB	+0.14%	59
2026-10-15 20:00 — 2026-10-15 20:59	112.38791276 BNB	112.32442552 BNB	112.60115787 BNB	112.32442552 BNB	-0.06%	60
2026-10-15 21:00 — 2026-10-15 21:59	112.32442552 BNB	112.70761276 BNB	112.70761276 BNB	112.32442552 BNB	+0.34%	60
2026-10-15 22:00 — 2026-10-15 22:59	112.70761276 BNB	113.00596229 BNB	113.00805335 BNB	112.63573471 BNB	+0.26%	60
2026-10-15 23:00 — 2026-10-15 23:59	113.00366396 BNB	112.73154670 BNB	113.07396772 BNB	112.70806944 BNB	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	112.71701362 BNB	112.85329646 BNB	112.91479210 BNB	112.70091669 BNB	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	112.84341037 BNB	112.79681187 BNB	113.03156254 BNB	112.79538089 BNB	-0.04%	60
2026-10-16 02:00 — 2026-10-16 02:59	112.77772584 BNB	112.56853013 BNB	112.84303502 BNB	112.55830118 BNB	-0.19%	60
2026-10-16 03:00 — 2026-10-16 03:59	112.56853013 BNB	112.69116727 BNB	112.72043079 BNB	112.50481611 BNB	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	112.68266698 BNB	112.52677695 BNB	112.68266698 BNB	112.49250917 BNB	-0.14%	60
2026-10-16 05:00 — 2026-10-16 05:59	112.54742284 BNB	112.43871943 BNB	112.60707531 BNB	112.37378143 BNB	-0.10%	60
2026-10-16 06:00 — 2026-10-16 06:59	112.45630673 BNB	112.44258570 BNB	112.49997065 BNB	112.38734495 BNB	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	112.42299594 BNB	112.53400666 BNB	112.53653087 BNB	112.35597862 BNB	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	112.53422082 BNB	112.47655712 BNB	112.60168568 BNB	112.45522182 BNB	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:31	112.47655712 BNB	112.45278875 BNB	112.54471151 BNB	112.43587541 BNB	-0.02%	32

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

0.16 BNB 0.14 %

Unang naitalang presyo:
2026-10-15 12:32 UTC
112.29745738 BNB

Huling naitalang presyo:
2026-10-16 09:31 UTC
112.45278875 BNB

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 0.16 BNB, nagpapahiwatig ng trend ng 0.14 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

1,072,825.48 BNB 0.05 %

Market Cap:
2026-10-15 12:32 UTC
2,259,098,120.48645973 BNB

Market Cap:
2026-10-16 09:31 UTC
2,260,170,945.96551847 BNB

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,072,825.48 BNB, na nagpapahiwatig ng isang trend na 0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-15 20:36

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-15 12:32 — 2026-10-16 09:31 UTC

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-15 12:32 UTC
112.29745738 BNB

Huling naitalang presyo:
2026-10-16 09:31 UTC
112.45278875 BNB

Market Cap:
2026-10-15 12:32 UTC
2,259,098,120.48645973 BNB

Market Cap:
2026-10-16 09:31 UTC
2,260,170,945.96551847 BNB

2026-10-15 20:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-15 12:32 UTC 112.29745738 BNB

Huling naitalang presyo:2026-10-16 09:31 UTC 112.45278875 BNB

Market Cap:2026-10-15 12:32 UTC 2,259,098,120.48645973 BNB

Market Cap:2026-10-16 09:31 UTC 2,260,170,945.96551847 BNB

2026-10-15 20:36

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 12:32 UTC
112.29745738 BNB

Huling naitalang presyo:
2026-10-16 09:31 UTC
112.45278875 BNB

Market Cap:
2026-10-15 12:32 UTC
2,259,098,120.48645973 BNB

Market Cap:
2026-10-16 09:31 UTC
2,260,170,945.96551847 BNB