Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Panahon ng periodo: 2026-10-17 00:12 — 2026-10-17 21:12 UTC

Unang naitalang presyo: 113.24258691 BNB
2026-10-17 00:13 UTC
Huling naitalang presyo: 113.38671694 BNB
2026-10-17 21:12 UTC
Pinakamataas na naitalang presyo: 113.99005332 BNB
2026-10-17 17:12 UTC
Pinakamababang naitalang presyo: 112.81821924 BNB
2026-10-17 04:12 UTC
Pagbabago: 0.14413003 BNB
+0.13%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 00:13 — 2026-10-17 00:59	113.24258691 BNB	113.31519503 BNB	113.33362540 BNB	113.22852888 BNB	+0.06%	47
2026-10-17 01:00 — 2026-10-17 01:59	113.32104046 BNB	113.20120659 BNB	113.32104046 BNB	113.17890636 BNB	-0.11%	60
2026-10-17 02:00 — 2026-10-17 02:59	113.18349376 BNB	112.99211682 BNB	113.19052578 BNB	112.98275041 BNB	-0.17%	60
2026-10-17 03:00 — 2026-10-17 03:59	112.97335772 BNB	112.90879150 BNB	113.05334636 BNB	112.90879150 BNB	-0.06%	60
2026-10-17 04:00 — 2026-10-17 04:59	112.90879150 BNB	112.91053117 BNB	112.91830518 BNB	112.81821924 BNB	+0.00%	60
2026-10-17 05:00 — 2026-10-17 05:59	112.89313447 BNB	112.95865169 BNB	112.97667816 BNB	112.86905085 BNB	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	112.94311541 BNB	113.04416312 BNB	113.08275451 BNB	112.91365572 BNB	+0.09%	60
2026-10-17 07:00 — 2026-10-17 07:59	113.00311338 BNB	113.10909448 BNB	113.23167329 BNB	112.91777973 BNB	+0.09%	60
2026-10-17 08:00 — 2026-10-17 08:59	113.10313808 BNB	113.09492735 BNB	113.16241811 BNB	113.07546910 BNB	-0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	113.11327339 BNB	113.18172854 BNB	113.21483240 BNB	113.08348030 BNB	+0.06%	60
2026-10-17 10:00 — 2026-10-17 10:59	113.17296930 BNB	113.18576761 BNB	113.20332037 BNB	113.07546399 BNB	+0.01%	60
2026-10-17 11:00 — 2026-10-17 11:59	113.18576761 BNB	113.12809628 BNB	113.18576761 BNB	113.07869207 BNB	-0.05%	60
2026-10-17 12:00 — 2026-10-17 12:59	113.12429807 BNB	113.33907179 BNB	113.33907179 BNB	113.12429807 BNB	+0.19%	60
2026-10-17 13:00 — 2026-10-17 13:59	113.34512655 BNB	113.19822855 BNB	113.34512655 BNB	113.19554448 BNB	-0.13%	60
2026-10-17 14:00 — 2026-10-17 14:59	113.19822855 BNB	112.99241012 BNB	113.20508512 BNB	112.84813083 BNB	-0.18%	60
2026-10-17 15:00 — 2026-10-17 15:59	112.98903046 BNB	113.69653781 BNB	113.69653781 BNB	112.98903046 BNB	+0.63%	60
2026-10-17 16:00 — 2026-10-17 16:59	113.70611336 BNB	113.83587901 BNB	113.87345856 BNB	113.68192375 BNB	+0.11%	60
2026-10-17 17:00 — 2026-10-17 17:59	113.82011868 BNB	113.80748504 BNB	113.99005332 BNB	113.74242119 BNB	-0.01%	60
2026-10-17 18:00 — 2026-10-17 18:59	113.82297212 BNB	113.87599888 BNB	113.96114390 BNB	113.80511149 BNB	+0.05%	60
2026-10-17 19:00 — 2026-10-17 19:59	113.87599888 BNB	113.74840296 BNB	113.98129725 BNB	113.74439124 BNB	-0.11%	60
2026-10-17 20:00 — 2026-10-17 20:59	113.75409623 BNB	113.42590986 BNB	113.75409623 BNB	113.42590986 BNB	-0.29%	60
2026-10-17 21:00 — 2026-10-17 21:12	113.42436745 BNB	113.38671694 BNB	113.43204415 BNB	113.38183194 BNB	-0.03%	13

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

0.14 BNB 0.13 %

Unang naitalang presyo:
2026-10-17 00:13 UTC
113.24258691 BNB

Huling naitalang presyo:
2026-10-17 21:12 UTC
113.38671694 BNB

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 0.14 BNB, nagpapahiwatig ng trend ng 0.13 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

2,145,190.68 BNB 0.09 %

Market Cap:
2026-10-17 00:13 UTC
2,276,452,877.56581926 BNB

Market Cap:
2026-10-17 21:12 UTC
2,278,598,068.24693727 BNB

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,145,190.68 BNB, na nagpapahiwatig ng isang trend na 0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-17 8:15

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-17 00:13 — 2026-10-17 21:12 UTC

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-17 00:13 UTC
113.24258691 BNB

Huling naitalang presyo:
2026-10-17 21:12 UTC
113.38671694 BNB

Market Cap:
2026-10-17 00:13 UTC
2,276,452,877.56581926 BNB

Market Cap:
2026-10-17 21:12 UTC
2,278,598,068.24693727 BNB

2026-10-17 8:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-17 00:13 UTC 113.24258691 BNB

Huling naitalang presyo:2026-10-17 21:12 UTC 113.38671694 BNB

Market Cap:2026-10-17 00:13 UTC 2,276,452,877.56581926 BNB

Market Cap:2026-10-17 21:12 UTC 2,278,598,068.24693727 BNB

2026-10-17 8:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 00:13 UTC
113.24258691 BNB

Huling naitalang presyo:
2026-10-17 21:12 UTC
113.38671694 BNB

Market Cap:
2026-10-17 00:13 UTC
2,276,452,877.56581926 BNB

Market Cap:
2026-10-17 21:12 UTC
2,278,598,068.24693727 BNB