Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Panahon ng periodo: 2026-11-07 17:21 — 2026-11-08 14:21 UTC

Unang naitalang presyo: 109.14518918 BNB
2026-11-07 17:22 UTC
Huling naitalang presyo: 109.02353316 BNB
2026-11-08 14:21 UTC
Pinakamataas na naitalang presyo: 109.20410902 BNB
2026-11-07 17:42 UTC
Pinakamababang naitalang presyo: 108.27051111 BNB
2026-11-08 07:48 UTC
Pagbabago: -0.12165602 BNB
-0.11%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 17:22 — 2026-11-07 17:59	109.14518918 BNB	109.09614680 BNB	109.20410902 BNB	109.09614680 BNB	-0.04%	38
2026-11-07 18:00 — 2026-11-07 18:59	109.09158921 BNB	108.88950544 BNB	109.09158921 BNB	108.88950544 BNB	-0.19%	60
2026-11-07 19:00 — 2026-11-07 19:59	108.86172950 BNB	108.79466031 BNB	108.86172950 BNB	108.73461370 BNB	-0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	108.79876753 BNB	108.81402971 BNB	108.82638497 BNB	108.72792326 BNB	+0.01%	60
2026-11-07 21:00 — 2026-11-07 21:59	108.81402971 BNB	108.90384008 BNB	108.93458207 BNB	108.81402971 BNB	+0.08%	60
2026-11-07 22:00 — 2026-11-07 22:59	108.88177659 BNB	108.95026378 BNB	108.96429692 BNB	108.84221906 BNB	+0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	108.95026378 BNB	108.97347257 BNB	109.02753780 BNB	108.92469480 BNB	+0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	108.97347257 BNB	108.86215334 BNB	108.97347257 BNB	108.83979321 BNB	-0.10%	60
2026-11-08 01:00 — 2026-11-08 01:59	108.87326396 BNB	108.96360657 BNB	109.00704958 BNB	108.87326396 BNB	+0.08%	60
2026-11-08 02:00 — 2026-11-08 02:59	108.96360657 BNB	109.01543989 BNB	109.01543989 BNB	108.91184137 BNB	+0.05%	60
2026-11-08 03:00 — 2026-11-08 03:59	109.01543989 BNB	109.02610074 BNB	109.09376003 BNB	108.99514547 BNB	+0.01%	60
2026-11-08 04:00 — 2026-11-08 04:59	109.02961911 BNB	108.99001875 BNB	109.06333671 BNB	108.97448918 BNB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	108.98404841 BNB	108.85700160 BNB	108.99977160 BNB	108.85700160 BNB	-0.12%	60
2026-11-08 06:00 — 2026-11-08 06:59	108.85700160 BNB	108.63212710 BNB	108.86746664 BNB	108.60133251 BNB	-0.21%	60
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:21	108.93724496 BNB	109.02353316 BNB	109.07140223 BNB	108.93724496 BNB	+0.08%	22

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-0.12 BNB -0.11 %

Unang naitalang presyo:
2026-11-07 17:22 UTC
109.14518918 BNB

Huling naitalang presyo:
2026-11-08 14:21 UTC
109.02353316 BNB

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.12 BNB, na nagpapahiwatig ng isang trend na -0.11 sa porsiyento

Market Cap: Huling 21 Oras

-2,530,055.70 BNB -0.12 %

Market Cap:
2026-11-07 17:22 UTC
2,194,836,124.97103834 BNB

Market Cap:
2026-11-08 14:21 UTC
2,192,306,069.27249765 BNB

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,530,055.70 BNB, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-08 1:23

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-07 17:22 — 2026-11-08 14:21 UTC

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-07 17:22 UTC
109.14518918 BNB

Huling naitalang presyo:
2026-11-08 14:21 UTC
109.02353316 BNB

Market Cap:
2026-11-07 17:22 UTC
2,194,836,124.97103834 BNB

Market Cap:
2026-11-08 14:21 UTC
2,192,306,069.27249765 BNB

2026-11-08 1:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-07 17:22 UTC 109.14518918 BNB

Huling naitalang presyo:2026-11-08 14:21 UTC 109.02353316 BNB

Market Cap:2026-11-07 17:22 UTC 2,194,836,124.97103834 BNB

Market Cap:2026-11-08 14:21 UTC 2,192,306,069.27249765 BNB

2026-11-08 1:23

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 17:22 UTC
109.14518918 BNB

Huling naitalang presyo:
2026-11-08 14:21 UTC
109.02353316 BNB

Market Cap:
2026-11-07 17:22 UTC
2,194,836,124.97103834 BNB

Market Cap:
2026-11-08 14:21 UTC
2,192,306,069.27249765 BNB