Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Panahon ng periodo: 2026-11-08 23:45 — 2026-11-09 20:45 UTC

Unang naitalang presyo: 109.33394533 BNB
2026-11-08 23:46 UTC
Huling naitalang presyo: 108.51385881 BNB
2026-11-09 20:45 UTC
Pinakamataas na naitalang presyo: 109.64334408 BNB
2026-11-09 07:49 UTC
Pinakamababang naitalang presyo: 108.32029130 BNB
2026-11-09 20:27 UTC
Pagbabago: -0.82008652 BNB
-0.75%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-08 23:46 — 2026-11-08 23:59	109.33394533 BNB	109.16294742 BNB	109.33394533 BNB	109.16294742 BNB	-0.16%	14
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:59	109.24761018 BNB	109.16097710 BNB	109.30851980 BNB	109.04613792 BNB	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	109.16097710 BNB	109.15103396 BNB	109.35653185 BNB	109.13764731 BNB	-0.01%	60
2026-11-09 03:00 — 2026-11-09 03:59	109.16090259 BNB	108.86527164 BNB	109.16090259 BNB	108.86527164 BNB	-0.27%	60
2026-11-09 04:00 — 2026-11-09 04:59	108.86049434 BNB	108.77855622 BNB	108.90731275 BNB	108.77855622 BNB	-0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	108.76925978 BNB	108.73598711 BNB	108.76925978 BNB	108.48383702 BNB	-0.03%	60
2026-11-09 06:00 — 2026-11-09 06:59	108.76528303 BNB	109.04671450 BNB	109.06181821 BNB	108.76127255 BNB	+0.26%	60
2026-11-09 07:00 — 2026-11-09 07:59	109.08865930 BNB	109.43684717 BNB	109.64334408 BNB	109.08441933 BNB	+0.32%	60
2026-11-09 08:00 — 2026-11-09 08:59	109.31782027 BNB	109.04912163 BNB	109.33980760 BNB	108.84280656 BNB	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:59	109.09721598 BNB	109.03476602 BNB	109.17883495 BNB	108.92736073 BNB	-0.06%	60
2026-11-09 10:00 — 2026-11-09 10:59	109.07310114 BNB	108.88473635 BNB	109.07596235 BNB	108.88473635 BNB	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	108.87412369 BNB	108.81919430 BNB	108.96209107 BNB	108.74383019 BNB	-0.05%	60
2026-11-09 12:00 — 2026-11-09 12:59	108.82998569 BNB	109.00995883 BNB	109.08910402 BNB	108.78772207 BNB	+0.17%	60
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:59	109.31870288 BNB	109.01799327 BNB	109.35544751 BNB	108.95159120 BNB	-0.28%	60
2026-11-09 17:00 — 2026-11-09 17:59	109.01799327 BNB	108.87998664 BNB	109.01799327 BNB	108.76177213 BNB	-0.13%	60
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:45	108.80948718 BNB	108.51385881 BNB	108.92256899 BNB	108.32029130 BNB	-0.27%	46

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-0.82 BNB -0.75 %

Unang naitalang presyo:
2026-11-08 23:46 UTC
109.33394533 BNB

Huling naitalang presyo:
2026-11-09 20:45 UTC
108.51385881 BNB

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.82 BNB, na nagpapahiwatig ng isang trend na -0.75 sa porsiyento

Market Cap: Huling 21 Oras

-16,725,728.04 BNB -0.76 %

Market Cap:
2026-11-08 23:46 UTC
2,199,131,812.45746708 BNB

Market Cap:
2026-11-09 20:45 UTC
2,182,406,084.41933203 BNB

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 16,725,728.04 BNB, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-09 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-08 23:46 — 2026-11-09 20:45 UTC

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-08 23:46 UTC
109.33394533 BNB

Huling naitalang presyo:
2026-11-09 20:45 UTC
108.51385881 BNB

Market Cap:
2026-11-08 23:46 UTC
2,199,131,812.45746708 BNB

Market Cap:
2026-11-09 20:45 UTC
2,182,406,084.41933203 BNB

2026-11-09 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Binance Coin

Huling 21 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 21 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-08 23:46 UTC 109.33394533 BNB

Huling naitalang presyo:2026-11-09 20:45 UTC 108.51385881 BNB

Market Cap:2026-11-08 23:46 UTC 2,199,131,812.45746708 BNB

Market Cap:2026-11-09 20:45 UTC 2,182,406,084.41933203 BNB

2026-11-09 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-08 23:46 UTC
109.33394533 BNB

Huling naitalang presyo:
2026-11-09 20:45 UTC
108.51385881 BNB

Market Cap:
2026-11-08 23:46 UTC
2,199,131,812.45746708 BNB

Market Cap:
2026-11-09 20:45 UTC
2,182,406,084.41933203 BNB