Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 180 Araw

Panahon ng periodo: 2026-05-15 08:25 — 2026-11-11 08:25 UTC

Unang naitalang presyo: 117.64653760 BNB
2026-05-15 23:59 UTC
Huling naitalang presyo: 108.45049334 BNB
2026-11-10 23:59 UTC
Pinakamataas na naitalang presyo: 120.74448264 BNB
2026-05-18 13:14 UTC
Pinakamababang naitalang presyo: 99.78957884 BNB
2026-05-31 02:57 UTC
Pagbabago: -9.19604426 BNB
-7.82%
Mga tala: 256,509

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-05-15 23:59 — 2026-05-31 23:59	117.64653760 BNB	103.85830834 BNB	120.74448264 BNB	99.78957884 BNB	-11.72%	23,039
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	108.71393154 BNB	110.19958677 BNB	114.91514791 BNB	105.99485641 BNB	+1.37%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	110.18268571 BNB	108.45049334 BNB	112.99856516 BNB	107.71899959 BNB	-1.57%	14,400

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 180 Araw

-9.20 BNB -7.82 %

Unang naitalang presyo:
2026-05-15 23:59 UTC
117.64653760 BNB

Huling naitalang presyo:
2026-11-10 23:59 UTC
108.45049334 BNB

Sa Huling 180 Araw ang presyo ng Bitcoin ay bumaba ng 9.20 BNB, na nagpapahiwatig ng isang trend na -7.82 sa porsiyento

Market Cap: Huling 180 Araw

-176,078,367.32 BNB -7.47 %

Market Cap:
2026-05-15 23:59 UTC
2,356,297,397.92094707 BNB

Market Cap:
2026-11-10 23:59 UTC
2,180,219,030.59878349 BNB

Sa Huling 180 Araw ang Market Cap ng Bitcoin ay bumaba ng 176,078,367.32 BNB, na nagpapahiwatig ng isang trend na -7.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 180 Araw

2026-05-16 7:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-05-15 23:59 — 2026-11-10 23:59 UTC

Presyo ng Bitcoin sa huling 180 araw sa Binance Coin

Huling 180 Araw

Halaga ng Bitcoin Huling 180 Araw

Market Cap ng Bitcoin Huling 180 Araw

Bitcoin Block Fee Rates Huling 180 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 180 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-05-15 23:59 UTC
117.64653760 BNB

Huling naitalang presyo:
2026-11-10 23:59 UTC
108.45049334 BNB

Market Cap:
2026-05-15 23:59 UTC
2,356,297,397.92094707 BNB

Market Cap:
2026-11-10 23:59 UTC
2,180,219,030.59878349 BNB

2026-05-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 180 araw sa Binance Coin

Huling 180 Araw

Trend ng presyo ng Bitcoin — BNB · Huling 180 Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-05-15 23:59 UTC 117.64653760 BNB

Huling naitalang presyo:2026-11-10 23:59 UTC 108.45049334 BNB

Market Cap:2026-05-15 23:59 UTC 2,356,297,397.92094707 BNB

Market Cap:2026-11-10 23:59 UTC 2,180,219,030.59878349 BNB

2026-05-16 7:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-05-15 23:59 UTC
117.64653760 BNB

Huling naitalang presyo:
2026-11-10 23:59 UTC
108.45049334 BNB

Market Cap:
2026-05-15 23:59 UTC
2,356,297,397.92094707 BNB

Market Cap:
2026-11-10 23:59 UTC
2,180,219,030.59878349 BNB