Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 17 Oras

Panahon ng periodo: 2026-10-21 01:08 — 2026-10-21 18:08 UTC

Unang naitalang presyo: 111.74718751 BNB
2026-10-21 01:09 UTC
Huling naitalang presyo: 112.75716190 BNB
2026-10-21 18:08 UTC
Pinakamataas na naitalang presyo: 113.12485008 BNB
2026-10-21 14:58 UTC
Pinakamababang naitalang presyo: 111.17742118 BNB
2026-10-21 06:13 UTC
Pagbabago: 1.00997440 BNB
+0.90%
Mga tala: 1,020

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 01:09 — 2026-10-21 01:59	111.74718751 BNB	111.77314926 BNB	111.81630395 BNB	111.71289526 BNB	+0.02%	51
2026-10-21 02:00 — 2026-10-21 02:59	111.74353978 BNB	111.75000127 BNB	111.82925823 BNB	111.70191822 BNB	+0.01%	60
2026-10-21 03:00 — 2026-10-21 03:59	111.75000127 BNB	111.74255120 BNB	111.83782819 BNB	111.61643383 BNB	-0.01%	60
2026-10-21 04:00 — 2026-10-21 04:59	111.74184930 BNB	111.59811460 BNB	111.81803294 BNB	111.58471213 BNB	-0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	111.59145500 BNB	111.21579689 BNB	111.60034922 BNB	111.21579689 BNB	-0.34%	60
2026-10-21 06:00 — 2026-10-21 06:59	111.23604259 BNB	111.32983348 BNB	111.34983403 BNB	111.17742118 BNB	+0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	111.32983348 BNB	111.32680063 BNB	111.41723257 BNB	111.22005230 BNB	0.00%	60
2026-10-21 08:00 — 2026-10-21 08:59	111.31102323 BNB	111.64895746 BNB	111.81376504 BNB	111.22927532 BNB	+0.30%	60
2026-10-21 09:00 — 2026-10-21 09:59	111.60189259 BNB	111.49924257 BNB	111.68970730 BNB	111.42381792 BNB	-0.09%	60
2026-10-21 10:00 — 2026-10-21 10:59	111.51542982 BNB	111.75516831 BNB	111.78647899 BNB	111.51542982 BNB	+0.21%	60
2026-10-21 11:00 — 2026-10-21 11:59	111.72137658 BNB	111.80468114 BNB	111.83665202 BNB	111.54814865 BNB	+0.07%	60
2026-10-21 12:00 — 2026-10-21 12:59	111.80468114 BNB	111.86905749 BNB	112.03152676 BNB	111.80468114 BNB	+0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	111.87477820 BNB	112.43784346 BNB	112.43784346 BNB	111.87477820 BNB	+0.50%	60
2026-10-21 14:00 — 2026-10-21 14:59	112.44048603 BNB	113.12485008 BNB	113.12485008 BNB	112.38281637 BNB	+0.61%	60
2026-10-21 15:00 — 2026-10-21 15:59	113.10756930 BNB	112.75674362 BNB	113.11093648 BNB	112.65908101 BNB	-0.31%	60
2026-10-21 16:00 — 2026-10-21 16:59	112.79595088 BNB	112.88039872 BNB	112.96636039 BNB	112.78464612 BNB	+0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	112.88299880 BNB	112.74197840 BNB	112.88299880 BNB	112.60794803 BNB	-0.12%	60
2026-10-21 18:00 — 2026-10-21 18:08	112.74197840 BNB	112.75716190 BNB	112.75716190 BNB	112.74142783 BNB	+0.01%	9

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 17 Oras

1.01 BNB 0.9 %

Unang naitalang presyo:
2026-10-21 01:09 UTC
111.74718751 BNB

Huling naitalang presyo:
2026-10-21 18:08 UTC
112.75716190 BNB

Sa loob ng Huling 17 Oras ang presyo ng Bitcoin ay tumaas ng 1.01 BNB, nagpapahiwatig ng trend ng 0.9 sa mga termino ng porsyento

Market Cap: Huling 17 Oras

19,253,827.30 BNB 0.86 %

Market Cap:
2026-10-21 01:09 UTC
2,246,928,391.54719353 BNB

Market Cap:
2026-10-21 18:08 UTC
2,266,182,218.84370422 BNB

Sa Huling 17 Oras ang Market Cap ng Bitcoin ay tumaas ng 19,253,827.30 BNB, na nagpapahiwatig ng isang trend na 0.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 17 Oras

2026-10-21 9:17

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 01:09 — 2026-10-21 18:08 UTC

Presyo ng Bitcoin sa huling 17 oras sa Binance Coin

Huling 17 Oras

Halaga ng Bitcoin Huling 17 Oras

Market Cap ng Bitcoin Huling 17 Oras

Bitcoin Block Fee Rates Huling 17 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 17 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 01:09 UTC
111.74718751 BNB

Huling naitalang presyo:
2026-10-21 18:08 UTC
112.75716190 BNB

Market Cap:
2026-10-21 01:09 UTC
2,246,928,391.54719353 BNB

Market Cap:
2026-10-21 18:08 UTC
2,266,182,218.84370422 BNB

2026-10-21 9:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 17 oras sa Binance Coin

Huling 17 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 17 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 01:09 UTC 111.74718751 BNB

Huling naitalang presyo:2026-10-21 18:08 UTC 112.75716190 BNB

Market Cap:2026-10-21 01:09 UTC 2,246,928,391.54719353 BNB

Market Cap:2026-10-21 18:08 UTC 2,266,182,218.84370422 BNB

2026-10-21 9:17

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 01:09 UTC
111.74718751 BNB

Huling naitalang presyo:
2026-10-21 18:08 UTC
112.75716190 BNB

Market Cap:
2026-10-21 01:09 UTC
2,246,928,391.54719353 BNB

Market Cap:
2026-10-21 18:08 UTC
2,266,182,218.84370422 BNB