Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Taon

Panahon ng periodo: 2025-10-14 12:30 — 2026-10-14 12:30 UTC

Unang naitalang presyo: 93.46244620 BNB
2025-10-14 23:59 UTC
Huling naitalang presyo: 112.12513766 BNB
2026-10-13 23:59 UTC
Pinakamataas na naitalang presyo: 129.51077687 BNB
2026-05-05 17:31 UTC
Pinakamababang naitalang presyo: 92.40865321 BNB
2025-10-15 03:38 UTC
Pagbabago: 18.66269146 BNB
+19.97%
Mga tala: 521,944

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-14 23:59 — 2025-10-31 23:59	93.46244620 BNB	100.63529992 BNB	103.95188672 BNB	92.40865321 BNB	+7.67%	24,440
2025-11-01 00:00 — 2025-11-30 23:59	100.62762979 BNB	103.00859086 BNB	111.71025313 BNB	97.98916880 BNB	+2.37%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	103.07334471 BNB	101.37957439 BNB	106.02147853 BNB	99.78110470 BNB	-1.64%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	101.37596916 BNB	100.78389736 BNB	103.99984193 BNB	96.71909898 BNB	-0.58%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	100.74708773 BNB	108.55362464 BNB	113.55147241 BNB	98.63437419 BNB	+7.75%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	108.71393154 BNB	112.12513766 BNB	112.91667401 BNB	107.06089761 BNB	+3.14%	18,719

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

18.66 BNB 19.97 %

Unang naitalang presyo:
2025-10-14 23:59 UTC
93.46244620 BNB

Huling naitalang presyo:
2026-10-13 23:59 UTC
112.12513766 BNB

Sa loob ng Huling Taon ang presyo ng Bitcoin ay tumaas ng 18.66 BNB, nagpapahiwatig ng trend ng 19.97 sa mga termino ng porsyento

Market Cap: Huling Taon

390,125,218.04 BNB 20.94 %

Market Cap:
2025-10-14 23:59 UTC
1,863,340,407.13422704 BNB

Market Cap:
2026-10-13 23:59 UTC
2,253,465,625.17800856 BNB

Sa Huling Taon ang Market Cap ng Bitcoin ay tumaas ng 390,125,218.04 BNB, na nagpapahiwatig ng isang trend na 20.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-15 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2025-10-14 23:59 — 2026-10-13 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Binance Coin

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — BNB · Huling Taon

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2025-10-14 23:59 UTC
93.46244620 BNB

Huling naitalang presyo:
2026-10-13 23:59 UTC
112.12513766 BNB

Market Cap:
2025-10-14 23:59 UTC
1,863,340,407.13422704 BNB

Market Cap:
2026-10-13 23:59 UTC
2,253,465,625.17800856 BNB

2025-10-15 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Binance Coin

Huling Taon

Trend ng presyo ng Bitcoin — BNB · Huling Taon

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2025-10-14 23:59 UTC 93.46244620 BNB

Huling naitalang presyo:2026-10-13 23:59 UTC 112.12513766 BNB

Market Cap:2025-10-14 23:59 UTC 1,863,340,407.13422704 BNB

Market Cap:2026-10-13 23:59 UTC 2,253,465,625.17800856 BNB

2025-10-15 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-14 23:59 UTC
93.46244620 BNB

Huling naitalang presyo:
2026-10-13 23:59 UTC
112.12513766 BNB

Market Cap:
2025-10-14 23:59 UTC
1,863,340,407.13422704 BNB

Market Cap:
2026-10-13 23:59 UTC
2,253,465,625.17800856 BNB