Halaga ng Bitcoin CAD (Dolyar ng Canada)

Trend ng presyo ng Bitcoin — CAD · Huling Taon

Panahon ng periodo: 2025-10-20 00:25 — 2026-10-20 00:25 UTC

Unang naitalang presyo: 155,179.91 CAD
2025-10-20 23:59 UTC
Huling naitalang presyo: 115,525.57 CAD
2026-10-19 23:59 UTC
Pinakamataas na naitalang presyo: 162,232.09 CAD
2025-10-27 07:08 UTC
Pinakamababang naitalang presyo: 82,394.72 CAD
2026-07-01 01:15 UTC
Pagbabago: -39,654.34 CAD
-25.55%
Mga tala: 521,960

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-20 23:59 — 2025-10-31 23:59	155,179.91 CAD	153,976.81 CAD	162,232.09 CAD	148,924.10 CAD	-0.78%	15,818
2025-11-01 00:00 — 2025-11-30 23:59	153,972.33 CAD	126,348.94 CAD	156,249.31 CAD	114,225.57 CAD	-17.94%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	126,293.98 CAD	120,125.51 CAD	131,305.84 CAD	116,393.30 CAD	-4.88%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	120,116.57 CAD	107,175.77 CAD	135,670.54 CAD	105,018.14 CAD	-10.77%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	107,128.22 CAD	91,421.74 CAD	108,214.25 CAD	82,726.65 CAD	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	91,421.74 CAD	94,839.90 CAD	103,931.30 CAD	88,917.23 CAD	+3.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	118,944.21 CAD	115,525.57 CAD	123,973.92 CAD	113,402.01 CAD	-2.87%	27,357

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CAD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-39,654.34 CAD -25.55 %

Unang naitalang presyo:
2025-10-20 23:59 UTC
155,179.91 CAD

Huling naitalang presyo:
2026-10-19 23:59 UTC
115,525.57 CAD

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 39,654.34 Dolyar CA, na nagpapahiwatig ng isang trend na -25.55 sa porsiyento

Market Cap: Huling Taon

-772,068,503,940.40 CAD -24.95 %

Market Cap:
2025-10-20 23:59 UTC
3,094,053,077,579.21 CAD

Market Cap:
2026-10-19 23:59 UTC
2,321,984,573,638.81 CAD

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 772,068,503,940.40 Dolyar CA, na nagpapahiwatig ng isang trend na -24.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-21 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2025-10-20 23:59 — 2026-10-19 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Dolyar ng Canada

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — CAD · Huling Taon

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:
2025-10-20 23:59 UTC
155,179.91 CAD

Huling naitalang presyo:
2026-10-19 23:59 UTC
115,525.57 CAD

Market Cap:
2025-10-20 23:59 UTC
3,094,053,077,579.21 CAD

Market Cap:
2026-10-19 23:59 UTC
2,321,984,573,638.81 CAD

2025-10-21 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Dolyar ng Canada

Huling Taon

Trend ng presyo ng Bitcoin — CAD · Huling Taon

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:2025-10-20 23:59 UTC 155,179.91 CAD

Huling naitalang presyo:2026-10-19 23:59 UTC 115,525.57 CAD

Market Cap:2025-10-20 23:59 UTC 3,094,053,077,579.21 CAD

Market Cap:2026-10-19 23:59 UTC 2,321,984,573,638.81 CAD

2025-10-21 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-20 23:59 UTC
155,179.91 CAD

Huling naitalang presyo:
2026-10-19 23:59 UTC
115,525.57 CAD

Market Cap:
2025-10-20 23:59 UTC
3,094,053,077,579.21 CAD

Market Cap:
2026-10-19 23:59 UTC
2,321,984,573,638.81 CAD