Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling Taon

Panahon ng periodo: 2025-10-09 14:14 — 2026-10-09 14:14 UTC

Unang naitalang presyo: 27.85671236 ETH
2025-10-09 23:59 UTC
Huling naitalang presyo: 33.03900014 ETH
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 38.80140682 ETH
2026-06-06 23:59 UTC
Pinakamababang naitalang presyo: 27.14815262 ETH
2025-10-13 23:59 UTC
Pagbabago: 5.18228778 ETH
+18.60%
Mga tala: 364

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-10-09 23:59 — 2025-10-31 23:59	27.85671236 ETH	28.48402418 ETH	29.55194248 ETH	27.14815262 ETH	+2.25%	23
2025-11-01 23:59 — 2025-11-30 23:59	28.41220255 ETH	30.19846227 ETH	30.98913320 ETH	28.28944269 ETH	+6.29%	30
2025-12-01 23:59 — 2025-12-31 23:59	30.82503579 ETH	29.49581546 ETH	30.82503579 ETH	27.66420494 ETH	-4.31%	31
2026-01-01 23:59 — 2026-01-31 23:59	29.57411949 ETH	32.19102872 ETH	32.19102872 ETH	28.41631402 ETH	+8.85%	31
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 23:59	31.35711921 ETH	33.03900014 ETH	33.03900014 ETH	31.35711921 ETH	+5.36%	8

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

5.18 ETH 18.6 %

Unang naitalang presyo:
2025-10-09 23:59 UTC
27.85671236 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Sa loob ng Huling Taon ang presyo ng Bitcoin ay tumaas ng 5.18 Ethereum, nagpapahiwatig ng trend ng 18.6 sa mga termino ng porsyento

Market Cap: Huling Taon

108,687,179.82 ETH 19.57 %

Market Cap:
2025-10-09 23:59 UTC
555,307,650.13699412 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

Sa Huling Taon ang Market Cap ng Bitcoin ay tumaas ng 108,687,179.82 Ethereum, na nagpapahiwatig ng isang trend na 19.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-10-10 7:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2025-10-09 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Ethereum

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — ETH · Huling Taon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2025-10-09 23:59 UTC
27.85671236 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Market Cap:
2025-10-09 23:59 UTC
555,307,650.13699412 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

2025-10-10 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Ethereum

Huling Taon

Trend ng presyo ng Bitcoin — ETH · Huling Taon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2025-10-09 23:59 UTC 27.85671236 ETH

Huling naitalang presyo:2026-10-08 23:59 UTC 33.03900014 ETH

Market Cap:2025-10-09 23:59 UTC 555,307,650.13699412 ETH

Market Cap:2026-10-08 23:59 UTC 663,994,829.95370352 ETH

2025-10-10 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-10-09 23:59 UTC
27.85671236 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Market Cap:
2025-10-09 23:59 UTC
555,307,650.13699412 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH