Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 200 Araw

Panahon ng periodo: 2026-03-28 10:41 — 2026-10-14 10:41 UTC

Unang naitalang presyo: 33.27781383 ETH
2026-03-28 23:59 UTC
Huling naitalang presyo: 33.28160736 ETH
2026-10-13 23:59 UTC
Pinakamataas na naitalang presyo: 39.56084703 ETH
2026-06-06 05:05 UTC
Pinakamababang naitalang presyo: 30.04505215 ETH
2026-09-11 14:05 UTC
Pagbabago: 0.00379353 ETH
+0.01%
Mga tala: 284,959

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-03-28 23:59 — 2026-03-31 23:59	33.27781383 ETH	32.40969597 ETH	33.51222049 ETH	32.12401415 ETH	-2.61%	4,320
2026-04-01 00:00 — 2026-04-30 23:59	32.41929098 ETH	33.81728695 ETH	33.87039464 ETH	31.20841716 ETH	+4.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	31.12862539 ETH	33.28160736 ETH	33.62387552 ETH	30.96017366 ETH	+6.92%	18,719

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 200 Araw

0.00 ETH 0.01 %

Unang naitalang presyo:
2026-03-28 23:59 UTC
33.27781383 ETH

Huling naitalang presyo:
2026-10-13 23:59 UTC
33.28160736 ETH

Sa loob ng Huling 200 Araw ang presyo ng Bitcoin ay tumaas ng 0.00 Ethereum, nagpapahiwatig ng trend ng 0.01 sa mga termino ng porsyento

Market Cap: Huling 200 Araw

3,089,993.76 ETH 0.46 %

Market Cap:
2026-03-28 23:59 UTC
665,793,604.37411523 ETH

Market Cap:
2026-10-13 23:59 UTC
668,883,598.13454223 ETH

Sa Huling 200 Araw ang Market Cap ng Bitcoin ay tumaas ng 3,089,993.76 Ethereum, na nagpapahiwatig ng isang trend na 0.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 200 Araw

2026-03-29 7:13

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-03-28 23:59 — 2026-10-13 23:59 UTC

Presyo ng Bitcoin sa huling 200 araw sa Ethereum

Huling 200 Araw

Halaga ng Bitcoin Huling 200 Araw

Market Cap ng Bitcoin Huling 200 Araw

Bitcoin Block Fee Rates Huling 200 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 200 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-03-28 23:59 UTC
33.27781383 ETH

Huling naitalang presyo:
2026-10-13 23:59 UTC
33.28160736 ETH

Market Cap:
2026-03-28 23:59 UTC
665,793,604.37411523 ETH

Market Cap:
2026-10-13 23:59 UTC
668,883,598.13454223 ETH

2026-03-29 7:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 200 araw sa Ethereum

Huling 200 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 200 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-03-28 23:59 UTC 33.27781383 ETH

Huling naitalang presyo:2026-10-13 23:59 UTC 33.28160736 ETH

Market Cap:2026-03-28 23:59 UTC 665,793,604.37411523 ETH

Market Cap:2026-10-13 23:59 UTC 668,883,598.13454223 ETH

2026-03-29 7:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-03-28 23:59 UTC
33.27781383 ETH

Huling naitalang presyo:
2026-10-13 23:59 UTC
33.28160736 ETH

Market Cap:
2026-03-28 23:59 UTC
665,793,604.37411523 ETH

Market Cap:
2026-10-13 23:59 UTC
668,883,598.13454223 ETH