Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 19 Oras

Panahon ng periodo: 2026-10-09 19:07 — 2026-10-10 14:07 UTC

Unang naitalang presyo: 33.19232570 ETH
2026-10-09 19:08 UTC
Huling naitalang presyo: 33.14655233 ETH
2026-10-10 14:07 UTC
Pinakamataas na naitalang presyo: 33.26457558 ETH
2026-10-09 19:52 UTC
Pinakamababang naitalang presyo: 33.12434079 ETH
2026-10-10 03:19 UTC
Pagbabago: -0.04577337 ETH
-0.14%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 19:08 — 2026-10-09 19:59	33.19232570 ETH	33.23444917 ETH	33.26457558 ETH	33.19232570 ETH	+0.13%	52
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:07	33.14014743 ETH	33.14655233 ETH	33.14655233 ETH	33.14014743 ETH	+0.02%	8

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-0.05 ETH -0.14 %

Unang naitalang presyo:
2026-10-09 19:08 UTC
33.19232570 ETH

Huling naitalang presyo:
2026-10-10 14:07 UTC
33.14655233 ETH

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 0.05 Ethereum, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Market Cap: Huling 19 Oras

-604,282.84 ETH -0.09 %

Market Cap:
2026-10-09 19:08 UTC
666,721,202.13240135 ETH

Market Cap:
2026-10-10 14:07 UTC
666,116,919.29739499 ETH

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 604,282.84 Ethereum, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-10 3:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 19:08 — 2026-10-10 14:07 UTC

Presyo ng Bitcoin sa huling 19 oras sa Ethereum

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 19 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 19:08 UTC
33.19232570 ETH

Huling naitalang presyo:
2026-10-10 14:07 UTC
33.14655233 ETH

Market Cap:
2026-10-09 19:08 UTC
666,721,202.13240135 ETH

Market Cap:
2026-10-10 14:07 UTC
666,116,919.29739499 ETH

2026-10-10 3:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Ethereum

Huling 19 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 19 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 19:08 UTC 33.19232570 ETH

Huling naitalang presyo:2026-10-10 14:07 UTC 33.14655233 ETH

Market Cap:2026-10-09 19:08 UTC 666,721,202.13240135 ETH

Market Cap:2026-10-10 14:07 UTC 666,116,919.29739499 ETH

2026-10-10 3:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 19:08 UTC
33.19232570 ETH

Huling naitalang presyo:
2026-10-10 14:07 UTC
33.14655233 ETH

Market Cap:
2026-10-09 19:08 UTC
666,721,202.13240135 ETH

Market Cap:
2026-10-10 14:07 UTC
666,116,919.29739499 ETH