Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 19 Oras

Panahon ng periodo: 2026-10-09 09:48 — 2026-10-10 04:48 UTC

Unang naitalang presyo: 70,031.89503073 DOT
2026-10-09 09:49 UTC
Huling naitalang presyo: 65,112.40474689 DOT
2026-10-10 04:48 UTC
Pinakamataas na naitalang presyo: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -4,919.49028384 DOT
-7.02%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 09:49 — 2026-10-09 09:59	70,031.89503073 DOT	70,052.90953035 DOT	70,086.51996462 DOT	70,002.76147574 DOT	+0.03%	11
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:48	65,227.48447452 DOT	65,112.40474689 DOT	65,655.94246139 DOT	64,800.45392175 DOT	-0.18%	49

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-4,919.49 DOT -7.02 %

Unang naitalang presyo:
2026-10-09 09:49 UTC
70,031.89503073 DOT

Huling naitalang presyo:
2026-10-10 04:48 UTC
65,112.40474689 DOT

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 4,919.49 Polkadot, na nagpapahiwatig ng isang trend na -7.02 sa porsiyento

Market Cap: Huling 19 Oras

-99,313,189,582.42 DOT -7.06 %

Market Cap:
2026-10-09 09:49 UTC
1,407,280,913,966.97656250 DOT

Market Cap:
2026-10-10 04:48 UTC
1,307,967,724,384.55786133 DOT

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 99,313,189,582.42 Polkadot, na nagpapahiwatig ng isang trend na -7.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-09 17:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-09 09:49 — 2026-10-10 04:48 UTC

Presyo ng Bitcoin sa huling 19 oras sa Polkadot

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 19 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-09 09:49 UTC
70,031.89503073 DOT

Huling naitalang presyo:
2026-10-10 04:48 UTC
65,112.40474689 DOT

Market Cap:
2026-10-09 09:49 UTC
1,407,280,913,966.97656250 DOT

Market Cap:
2026-10-10 04:48 UTC
1,307,967,724,384.55786133 DOT

2026-10-09 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Polkadot

Huling 19 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 19 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-09 09:49 UTC 70,031.89503073 DOT

Huling naitalang presyo:2026-10-10 04:48 UTC 65,112.40474689 DOT

Market Cap:2026-10-09 09:49 UTC 1,407,280,913,966.97656250 DOT

Market Cap:2026-10-10 04:48 UTC 1,307,967,724,384.55786133 DOT

2026-10-09 17:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 09:49 UTC
70,031.89503073 DOT

Huling naitalang presyo:
2026-10-10 04:48 UTC
65,112.40474689 DOT

Market Cap:
2026-10-09 09:49 UTC
1,407,280,913,966.97656250 DOT

Market Cap:
2026-10-10 04:48 UTC
1,307,967,724,384.55786133 DOT