Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 10 Araw

Panahon ng periodo: 2026-10-02 18:30 — 2026-10-12 18:30 UTC

Unang naitalang presyo: 73,469.22684726 DOT
2026-10-02 18:59 UTC
Huling naitalang presyo: 68,021.99261470 DOT
2026-10-12 17:59 UTC
Pinakamataas na naitalang presyo: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Pinakamababang naitalang presyo: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Pagbabago: -5,447.23423256 DOT
-7.41%
Mga tala: 240

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 18:59 — 2026-10-02 23:59	73,469.22684726 DOT	73,181.31840367 DOT	73,885.60668560 DOT	73,181.31840367 DOT	-0.39%	6
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 23:59	66,175.98088468 DOT	66,562.28777189 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+0.58%	24
2026-10-12 00:59 — 2026-10-12 17:59	67,243.00909432 DOT	68,021.99261470 DOT	68,021.99261470 DOT	65,681.47415354 DOT	+1.16%	18

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-5,447.23 DOT -7.41 %

Unang naitalang presyo:
2026-10-02 18:59 UTC
73,469.22684726 DOT

Huling naitalang presyo:
2026-10-12 17:59 UTC
68,021.99261470 DOT

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 5,447.23 Polkadot, na nagpapahiwatig ng isang trend na -7.41 sa porsiyento

Market Cap: Huling 10 Araw

-109,162,749,024.98 DOT -7.39 %

Market Cap:
2026-10-02 18:59 UTC
1,476,213,046,583.29736328 DOT

Market Cap:
2026-10-12 17:59 UTC
1,367,050,297,558.31494141 DOT

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 109,162,749,024.98 Polkadot, na nagpapahiwatig ng isang trend na -7.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-03 2:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-02 18:59 — 2026-10-12 17:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Polkadot

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 10 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-02 18:59 UTC
73,469.22684726 DOT

Huling naitalang presyo:
2026-10-12 17:59 UTC
68,021.99261470 DOT

Market Cap:
2026-10-02 18:59 UTC
1,476,213,046,583.29736328 DOT

Market Cap:
2026-10-12 17:59 UTC
1,367,050,297,558.31494141 DOT

2026-10-03 2:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Polkadot

Huling 10 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 10 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-02 18:59 UTC 73,469.22684726 DOT

Huling naitalang presyo:2026-10-12 17:59 UTC 68,021.99261470 DOT

Market Cap:2026-10-02 18:59 UTC 1,476,213,046,583.29736328 DOT

Market Cap:2026-10-12 17:59 UTC 1,367,050,297,558.31494141 DOT

2026-10-03 2:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 18:59 UTC
73,469.22684726 DOT

Huling naitalang presyo:
2026-10-12 17:59 UTC
68,021.99261470 DOT

Market Cap:
2026-10-02 18:59 UTC
1,476,213,046,583.29736328 DOT

Market Cap:
2026-10-12 17:59 UTC
1,367,050,297,558.31494141 DOT