Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 15 Oras

Panahon ng periodo: 2026-10-11 14:26 — 2026-10-12 05:26 UTC

Unang naitalang presyo: 67,173.40350841 DOT
2026-10-11 14:27 UTC
Huling naitalang presyo: 66,454.24297573 DOT
2026-10-12 05:26 UTC
Pinakamataas na naitalang presyo: 67,631.03238704 DOT
2026-10-12 03:04 UTC
Pinakamababang naitalang presyo: 66,157.83220743 DOT
2026-10-11 16:17 UTC
Pagbabago: -719.16053268 DOT
-1.07%
Mga tala: 900

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 14:27 — 2026-10-11 14:59	67,173.40350841 DOT	67,215.38138468 DOT	67,268.15298891 DOT	66,938.75533299 DOT	+0.06%	33
2026-10-11 15:00 — 2026-10-11 15:59	67,190.61669441 DOT	66,677.05877103 DOT	67,227.72592701 DOT	66,621.03732859 DOT	-0.76%	60
2026-10-11 16:00 — 2026-10-11 16:59	66,677.05877103 DOT	66,921.31055287 DOT	66,969.27290373 DOT	66,157.83220743 DOT	+0.37%	60
2026-10-11 17:00 — 2026-10-11 17:59	66,925.93642519 DOT	66,895.45715041 DOT	67,102.20594801 DOT	66,871.57069040 DOT	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	66,908.52373468 DOT	66,799.70104844 DOT	67,149.52325272 DOT	66,799.70104844 DOT	-0.16%	60
2026-10-11 19:00 — 2026-10-11 19:59	66,761.60158001 DOT	66,484.77699059 DOT	66,761.60158001 DOT	66,238.30616295 DOT	-0.41%	60
2026-10-11 20:00 — 2026-10-11 20:59	66,476.18592735 DOT	66,410.86289335 DOT	66,788.00543385 DOT	66,383.70943149 DOT	-0.10%	60
2026-10-11 21:00 — 2026-10-11 21:59	66,410.86289335 DOT	66,392.30418051 DOT	66,788.82687894 DOT	66,280.52346109 DOT	-0.03%	60
2026-10-11 22:00 — 2026-10-11 22:59	66,452.16782811 DOT	66,474.96132382 DOT	66,807.13327199 DOT	66,381.34886681 DOT	+0.03%	60
2026-10-11 23:00 — 2026-10-11 23:59	66,474.96132382 DOT	66,562.28777189 DOT	66,642.99818977 DOT	66,328.82980747 DOT	+0.13%	60
2026-10-12 00:00 — 2026-10-12 00:59	66,562.28777189 DOT	67,243.00909432 DOT	67,243.00909432 DOT	66,562.28777189 DOT	+1.02%	60
2026-10-12 01:00 — 2026-10-12 01:59	67,238.59191694 DOT	67,376.95391924 DOT	67,433.63296348 DOT	67,127.17538455 DOT	+0.21%	60
2026-10-12 02:00 — 2026-10-12 02:59	67,387.64884190 DOT	67,593.58602607 DOT	67,593.58602607 DOT	67,328.90399971 DOT	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	67,593.58602607 DOT	67,092.94459596 DOT	67,631.03238704 DOT	67,061.48126175 DOT	-0.74%	60
2026-10-12 04:00 — 2026-10-12 04:59	67,092.94459596 DOT	66,361.76239446 DOT	67,092.94459596 DOT	66,274.31980853 DOT	-1.09%	60
2026-10-12 05:00 — 2026-10-12 05:26	66,320.23950683 DOT	66,454.24297573 DOT	66,807.40005144 DOT	66,274.64848320 DOT	+0.20%	27

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Oras

-719.16 DOT -1.07 %

Unang naitalang presyo:
2026-10-11 14:27 UTC
67,173.40350841 DOT

Huling naitalang presyo:
2026-10-12 05:26 UTC
66,454.24297573 DOT

Sa Huling 15 Oras ang presyo ng Bitcoin ay bumaba ng 719.16 Polkadot, na nagpapahiwatig ng isang trend na -1.07 sa porsiyento

Market Cap: Huling 15 Oras

-13,265,240,375.82 DOT -0.98 %

Market Cap:
2026-10-11 14:27 UTC
1,348,916,780,578.11083984 DOT

Market Cap:
2026-10-12 05:26 UTC
1,335,651,540,202.28857422 DOT

Sa Huling 15 Oras ang Market Cap ng Bitcoin ay bumaba ng 13,265,240,375.82 Polkadot, na nagpapahiwatig ng isang trend na -0.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Oras

2026-10-11 22:28

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-11 14:27 — 2026-10-12 05:26 UTC

Presyo ng Bitcoin sa huling 15 oras sa Polkadot

Huling 15 Oras

Halaga ng Bitcoin Huling 15 Oras

Market Cap ng Bitcoin Huling 15 Oras

Bitcoin Block Fee Rates Huling 15 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 15 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-11 14:27 UTC
67,173.40350841 DOT

Huling naitalang presyo:
2026-10-12 05:26 UTC
66,454.24297573 DOT

Market Cap:
2026-10-11 14:27 UTC
1,348,916,780,578.11083984 DOT

Market Cap:
2026-10-12 05:26 UTC
1,335,651,540,202.28857422 DOT

2026-10-11 22:28

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 oras sa Polkadot

Huling 15 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 15 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-11 14:27 UTC 67,173.40350841 DOT

Huling naitalang presyo:2026-10-12 05:26 UTC 66,454.24297573 DOT

Market Cap:2026-10-11 14:27 UTC 1,348,916,780,578.11083984 DOT

Market Cap:2026-10-12 05:26 UTC 1,335,651,540,202.28857422 DOT

2026-10-11 22:28

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 14:27 UTC
67,173.40350841 DOT

Huling naitalang presyo:
2026-10-12 05:26 UTC
66,454.24297573 DOT

Market Cap:
2026-10-11 14:27 UTC
1,348,916,780,578.11083984 DOT

Market Cap:
2026-10-12 05:26 UTC
1,335,651,540,202.28857422 DOT