Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 2 Araw

Panahon ng periodo: 2026-10-08 05:49 — 2026-10-10 05:49 UTC

Unang naitalang presyo: 75,332.16679096 DOT
2026-10-08 05:59 UTC
Huling naitalang presyo: 65,226.89349493 DOT
2026-10-10 04:59 UTC
Pinakamataas na naitalang presyo: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Pinakamababang naitalang presyo: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Pagbabago: -10,105.27329603 DOT
-13.41%
Mga tala: 48

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1
2026-10-09 09:59	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	—	1
2026-10-09 10:59	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	—	1
2026-10-09 11:59	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	—	1
2026-10-09 12:59	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	—	1
2026-10-09 13:59	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	—	1
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1
2026-10-09 20:59	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	—	1
2026-10-09 21:59	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	—	1
2026-10-09 22:59	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 00:59	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	—	1
2026-10-10 01:59	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	—	1
2026-10-10 02:59	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	—	1
2026-10-10 03:59	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	—	1
2026-10-10 04:59	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

Trend ng presyo: Huling 2 Araw

-10,105.27 DOT -13.41 %

Unang naitalang presyo:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Huling naitalang presyo:
2026-10-10 04:59 UTC
65,226.89349493 DOT

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 10,105.27 Polkadot, na nagpapahiwatig ng isang trend na -13.41 sa porsiyento

Market Cap: Huling 2 Araw

-203,726,831,397.97 DOT -13.45 %

Market Cap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

Market Cap:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 203,726,831,397.97 Polkadot, na nagpapahiwatig ng isang trend na -13.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-08 13:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-08 05:59 — 2026-10-10 04:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Polkadot

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 2 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Huling naitalang presyo:
2026-10-10 04:59 UTC
65,226.89349493 DOT

Market Cap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

Market Cap:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT

2026-10-08 13:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Polkadot

Huling 2 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 2 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-08 05:59 UTC 75,332.16679096 DOT

Huling naitalang presyo:2026-10-10 04:59 UTC 65,226.89349493 DOT

Market Cap:2026-10-08 05:59 UTC 1,514,775,048,139.77929688 DOT

Market Cap:2026-10-10 04:59 UTC 1,311,048,216,741.81225586 DOT

2026-10-08 13:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Huling naitalang presyo:
2026-10-10 04:59 UTC
65,226.89349493 DOT

Market Cap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

Market Cap:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT