Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Panahon ng periodo: 2026-09-18 07:07 — 2026-11-07 07:07 UTC

Unang naitalang presyo: 71,350.55933945 DOT
2026-09-18 23:59 UTC
Huling naitalang presyo: 83,116.72514461 DOT
2026-11-06 23:59 UTC
Pinakamataas na naitalang presyo: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: 11,766.16580516 DOT
+16.49%
Mga tala: 69,410

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-18 23:59 — 2026-09-23 23:59	71,350.55933945 DOT	76,693.79743086 DOT	77,105.74867724 DOT	69,451.33382886 DOT	+7.49%	7,200
2026-09-24 00:00 — 2026-09-30 23:59	76,693.79743086 DOT	68,460.27154767 DOT	77,005.05060308 DOT	64,565.07742329 DOT	-10.74%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	68,352.97838937 DOT	74,472.08700854 DOT	76,024.06128381 DOT	66,723.07946340 DOT	+8.95%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,478.14938718 DOT	71,094.03980004 DOT	79,721.38570980 DOT	64,056.15371780 DOT	-4.54%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	71,184.27907302 DOT	73,638.47161490 DOT	77,074.39875419 DOT	67,697.26052811 DOT	+3.45%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	73,578.10727449 DOT	80,467.12891145 DOT	81,543.25773173 DOT	68,138.79358356 DOT	+9.36%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	80,467.12891145 DOT	84,210.11481551 DOT	87,420.61024145 DOT	78,452.25493973 DOT	+4.65%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	84,203.61640268 DOT	83,116.72514461 DOT	85,703.02956218 DOT	80,192.37118520 DOT	-1.29%	2,880

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

11,766.17 DOT 16.49 %

Unang naitalang presyo:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Huling naitalang presyo:
2026-11-06 23:59 UTC
83,116.72514461 DOT

Sa loob ng Huling 50 Araw ang presyo ng Bitcoin ay tumaas ng 11,766.17 Polkadot, nagpapahiwatig ng trend ng 16.49 sa mga termino ng porsyento

Market Cap: Huling 50 Araw

238,730,020,009.05 DOT 16.66 %

Market Cap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Market Cap:
2026-11-06 23:59 UTC
1,671,441,975,594.53076172 DOT

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay tumaas ng 238,730,020,009.05 Polkadot, na nagpapahiwatig ng isang trend na 16.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-19 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-09-18 23:59 — 2026-11-06 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Polkadot

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Huling naitalang presyo:
2026-11-06 23:59 UTC
83,116.72514461 DOT

Market Cap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Market Cap:
2026-11-06 23:59 UTC
1,671,441,975,594.53076172 DOT

2026-09-19 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Polkadot

Huling 50 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-09-18 23:59 UTC 71,350.55933945 DOT

Huling naitalang presyo:2026-11-06 23:59 UTC 83,116.72514461 DOT

Market Cap:2026-09-18 23:59 UTC 1,432,711,955,585.47949219 DOT

Market Cap:2026-11-06 23:59 UTC 1,671,441,975,594.53076172 DOT

2026-09-19 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Huling naitalang presyo:
2026-11-06 23:59 UTC
83,116.72514461 DOT

Market Cap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Market Cap:
2026-11-06 23:59 UTC
1,671,441,975,594.53076172 DOT