Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Panahon ng periodo: 2026-09-26 19:14 — 2026-11-15 19:14 UTC

Unang naitalang presyo: 67,901.44987481 DOT
2026-09-26 23:59 UTC
Huling naitalang presyo: 90,827.11866784 DOT
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 92,398.89929368 DOT
2026-11-14 21:16 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: 22,925.66879303 DOT
+33.76%
Mga tala: 69,411

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-26 23:59 — 2026-09-30 23:59	67,901.44987481 DOT	68,460.27154767 DOT	72,557.00088873 DOT	66,305.33119714 DOT	+0.82%	4,621
2026-10-01 00:00 — 2026-10-07 23:59	68,352.97838937 DOT	74,472.08700854 DOT	76,024.06128381 DOT	66,723.07946340 DOT	+8.95%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,478.14938718 DOT	71,094.03980004 DOT	79,721.38570980 DOT	64,056.15371780 DOT	-4.54%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	71,184.27907302 DOT	73,638.47161490 DOT	77,074.39875419 DOT	67,697.26052811 DOT	+3.45%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	73,578.10727449 DOT	80,467.12891145 DOT	81,543.25773173 DOT	68,138.79358356 DOT	+9.36%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	80,467.12891145 DOT	84,210.11481551 DOT	87,420.61024145 DOT	78,452.25493973 DOT	+4.65%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	84,203.61640268 DOT	88,017.89181044 DOT	89,066.55289879 DOT	80,192.37118520 DOT	+4.53%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	88,017.89181044 DOT	90,827.11866784 DOT	92,398.89929368 DOT	82,153.21627701 DOT	+3.19%	4,320

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

22,925.67 DOT 33.76 %

Unang naitalang presyo:
2026-09-26 23:59 UTC
67,901.44987481 DOT

Huling naitalang presyo:
2026-11-14 23:59 UTC
90,827.11866784 DOT

Sa loob ng Huling 50 Araw ang presyo ng Bitcoin ay tumaas ng 22,925.67 Polkadot, nagpapahiwatig ng trend ng 33.76 sa mga termino ng porsyento

Market Cap: Huling 50 Araw

463,689,787,897.38 DOT 34 %

Market Cap:
2026-09-26 23:59 UTC
1,363,804,988,194.94873047 DOT

Market Cap:
2026-11-14 23:59 UTC
1,827,494,776,092.33105469 DOT

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay tumaas ng 463,689,787,897.38 Polkadot, na nagpapahiwatig ng isang trend na 34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-27 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-09-26 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Polkadot

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-09-26 23:59 UTC
67,901.44987481 DOT

Huling naitalang presyo:
2026-11-14 23:59 UTC
90,827.11866784 DOT

Market Cap:
2026-09-26 23:59 UTC
1,363,804,988,194.94873047 DOT

Market Cap:
2026-11-14 23:59 UTC
1,827,494,776,092.33105469 DOT

2026-09-27 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Polkadot

Huling 50 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 50 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-09-26 23:59 UTC 67,901.44987481 DOT

Huling naitalang presyo:2026-11-14 23:59 UTC 90,827.11866784 DOT

Market Cap:2026-09-26 23:59 UTC 1,363,804,988,194.94873047 DOT

Market Cap:2026-11-14 23:59 UTC 1,827,494,776,092.33105469 DOT

2026-09-27 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-26 23:59 UTC
67,901.44987481 DOT

Huling naitalang presyo:
2026-11-14 23:59 UTC
90,827.11866784 DOT

Market Cap:
2026-09-26 23:59 UTC
1,363,804,988,194.94873047 DOT

Market Cap:
2026-11-14 23:59 UTC
1,827,494,776,092.33105469 DOT