Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling Kwarter

Panahon ng periodo: 2026-07-13 01:42 — 2026-10-11 01:42 UTC

Unang naitalang presyo: 74,485.09354405 DOT
2026-07-13 23:59 UTC
Huling naitalang presyo: 65,877.93671360 DOT
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Pinakamababang naitalang presyo: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Pagbabago: -8,607.15683045 DOT
-11.56%
Mga tala: 89

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-13 23:59 — 2026-07-15 23:59	74,485.09354405 DOT	76,475.32242205 DOT	76,475.32242205 DOT	74,485.09354405 DOT	+2.67%	3
2026-07-16 23:59 — 2026-07-22 23:59	74,414.42710935 DOT	79,191.64797324 DOT	79,191.64797324 DOT	74,414.42710935 DOT	+6.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59 — 2026-10-10 23:59	74,965.91966500 DOT	65,877.93671360 DOT	74,965.91966500 DOT	65,877.93671360 DOT	-12.12%	3

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

-8,607.16 DOT -11.56 %

Unang naitalang presyo:
2026-07-13 23:59 UTC
74,485.09354405 DOT

Huling naitalang presyo:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Sa Huling Kwarter ang presyo ng Bitcoin ay bumaba ng 8,607.16 Polkadot, na nagpapahiwatig ng isang trend na -11.56 sa porsiyento

Market Cap: Huling Kwarter

-169,932,238,876.38 DOT -11.37 %

Market Cap:
2026-07-13 23:59 UTC
1,494,177,542,779.70141602 DOT

Market Cap:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT

Sa Huling Kwarter ang Market Cap ng Bitcoin ay bumaba ng 169,932,238,876.38 Polkadot, na nagpapahiwatig ng isang trend na -11.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-14 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-07-13 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Polkadot

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — DOT · Huling Kwarter

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-07-13 23:59 UTC
74,485.09354405 DOT

Huling naitalang presyo:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Market Cap:
2026-07-13 23:59 UTC
1,494,177,542,779.70141602 DOT

Market Cap:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT

2026-07-14 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Polkadot

Huling Kwarter

Trend ng presyo ng Bitcoin — DOT · Huling Kwarter

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-07-13 23:59 UTC 74,485.09354405 DOT

Huling naitalang presyo:2026-10-10 23:59 UTC 65,877.93671360 DOT

Market Cap:2026-07-13 23:59 UTC 1,494,177,542,779.70141602 DOT

Market Cap:2026-10-10 23:59 UTC 1,324,245,303,903.32080078 DOT

2026-07-14 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-13 23:59 UTC
74,485.09354405 DOT

Huling naitalang presyo:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Market Cap:
2026-07-13 23:59 UTC
1,494,177,542,779.70141602 DOT

Market Cap:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT