Halaga ng Bitcoin DKK (Krone ng Denmark)

Trend ng presyo ng Bitcoin — DKK · Huling Kwarter

Panahon ng periodo: 2026-07-21 08:48 — 2026-10-19 08:48 UTC

Unang naitalang presyo: 436,128.10 DKK
2026-07-21 23:59 UTC
Huling naitalang presyo: 546,398.12 DKK
2026-10-18 23:59 UTC
Pinakamataas na naitalang presyo: 578,814.41 DKK
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 403,716.74 DKK
2026-08-14 14:27 UTC
Pagbabago: 110,270.02 DKK
+25.28%
Mga tala: 126,929

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-21 23:59 — 2026-07-22 23:59	436,128.10 DKK	432,903.57 DKK	437,097.23 DKK	429,214.61 DKK	-0.74%	1,441
2026-07-23 00:00 — 2026-07-29 23:59	432,903.57 DKK	416,562.69 DKK	433,971.69 DKK	412,611.08 DKK	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	416,562.69 DKK	417,745.28 DKK	423,823.20 DKK	403,785.22 DKK	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	417,878.49 DKK	410,907.23 DKK	422,658.58 DKK	409,379.47 DKK	-1.67%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	410,907.23 DKK	443,296.88 DKK	447,448.15 DKK	403,716.74 DKK	+7.88%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	443,615.80 DKK	507,039.66 DKK	519,615.33 DKK	441,159.24 DKK	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	507,231.50 DKK	498,569.47 DKK	521,303.35 DKK	493,102.39 DKK	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	498,758.19 DKK	502,810.21 DKK	527,165.32 DKK	496,551.46 DKK	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	502,836.01 DKK	496,477.87 DKK	514,521.43 DKK	485,998.94 DKK	-1.26%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	496,477.87 DKK	554,217.40 DKK	570,494.96 DKK	494,385.92 DKK	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	554,217.40 DKK	551,414.98 DKK	562,564.40 DKK	542,662.83 DKK	-0.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	551,423.78 DKK	555,601.59 DKK	578,814.41 DKK	550,288.68 DKK	+0.76%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	555,587.83 DKK	544,290.71 DKK	561,711.54 DKK	536,138.38 DKK	-2.03%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	544,677.21 DKK	546,398.12 DKK	550,267.99 DKK	532,458.97 DKK	+0.32%	5,758

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DKK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

110,270.02 DKK 25.28 %

Unang naitalang presyo:
2026-07-21 23:59 UTC
436,128.10 DKK

Huling naitalang presyo:
2026-10-18 23:59 UTC
546,398.12 DKK

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 110,270.02 Krone DK, nagpapahiwatig ng trend ng 25.28 sa mga termino ng porsyento

Market Cap: Huling Kwarter

2,229,432,382,304.10 DKK 25.49 %

Market Cap:
2026-07-21 23:59 UTC
8,747,855,226,930.44 DKK

Market Cap:
2026-10-18 23:59 UTC
10,977,287,609,234.54 DKK

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 2,229,432,382,304.10 Krone DK, na nagpapahiwatig ng isang trend na 25.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-22 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-07-21 23:59 — 2026-10-18 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Krone ng Denmark

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — DKK · Huling Kwarter

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:
2026-07-21 23:59 UTC
436,128.10 DKK

Huling naitalang presyo:
2026-10-18 23:59 UTC
546,398.12 DKK

Market Cap:
2026-07-21 23:59 UTC
8,747,855,226,930.44 DKK

Market Cap:
2026-10-18 23:59 UTC
10,977,287,609,234.54 DKK

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Krone ng Denmark

Huling Kwarter

Trend ng presyo ng Bitcoin — DKK · Huling Kwarter

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:2026-07-21 23:59 UTC 436,128.10 DKK

Huling naitalang presyo:2026-10-18 23:59 UTC 546,398.12 DKK

Market Cap:2026-07-21 23:59 UTC 8,747,855,226,930.44 DKK

Market Cap:2026-10-18 23:59 UTC 10,977,287,609,234.54 DKK

2026-07-22 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-21 23:59 UTC
436,128.10 DKK

Huling naitalang presyo:
2026-10-18 23:59 UTC
546,398.12 DKK

Market Cap:
2026-07-21 23:59 UTC
8,747,855,226,930.44 DKK

Market Cap:
2026-10-18 23:59 UTC
10,977,287,609,234.54 DKK