Halaga ng Bitcoin DKK (Krone ng Denmark)

Trend ng presyo ng Bitcoin — DKK · Huling Buwan

Panahon ng periodo: 2026-09-15 18:30 — 2026-10-16 18:30 UTC

Unang naitalang presyo: 489,863.25 DKK
2026-09-15 23:59 UTC
Huling naitalang presyo: 547,673.26 DKK
2026-10-15 23:59 UTC
Pinakamataas na naitalang presyo: 578,814.41 DKK
2026-10-05 03:03 UTC
Pinakamababang naitalang presyo: 487,966.66 DKK
2026-09-16 08:28 UTC
Pagbabago: 57,810.01 DKK
+11.80%
Mga tala: 42,043

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-15 23:59	489,863.25 DKK	489,863.25 DKK	489,863.25 DKK	489,863.25 DKK	—	1
2026-09-16 00:00 — 2026-09-16 23:59	489,863.25 DKK	496,477.87 DKK	497,383.28 DKK	487,966.66 DKK	+1.35%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	496,477.87 DKK	497,685.65 DKK	500,791.01 DKK	494,385.92 DKK	+0.24%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	497,681.59 DKK	526,738.02 DKK	529,225.63 DKK	496,711.15 DKK	+5.84%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	526,755.97 DKK	528,860.91 DKK	532,745.55 DKK	526,102.13 DKK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	528,860.91 DKK	528,689.04 DKK	529,687.57 DKK	521,851.10 DKK	-0.03%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	528,571.76 DKK	564,561.41 DKK	569,073.19 DKK	526,617.48 DKK	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	564,668.18 DKK	562,578.25 DKK	566,236.32 DKK	554,503.63 DKK	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	562,578.25 DKK	554,217.40 DKK	570,494.96 DKK	549,827.91 DKK	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	554,217.40 DKK	554,495.44 DKK	557,616.52 DKK	545,427.08 DKK	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	554,446.78 DKK	551,533.70 DKK	558,207.38 DKK	546,070.18 DKK	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	551,549.60 DKK	553,941.32 DKK	553,985.63 DKK	549,925.20 DKK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	553,941.32 DKK	555,187.29 DKK	558,190.33 DKK	552,756.22 DKK	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	554,946.01 DKK	549,195.86 DKK	557,864.66 DKK	542,662.83 DKK	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	549,069.10 DKK	551,877.67 DKK	551,922.86 DKK	544,413.70 DKK	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	549,191.62 DKK	551,414.98 DKK	562,564.40 DKK	546,278.20 DKK	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	551,423.78 DKK	563,813.34 DKK	566,753.81 DKK	550,288.68 DKK	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	563,813.34 DKK	561,408.05 DKK	578,503.76 DKK	557,636.84 DKK	-0.43%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	561,306.44 DKK	562,981.00 DKK	564,690.13 DKK	560,918.27 DKK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DKK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Buwan

57,810.01 DKK 11.8 %

Unang naitalang presyo:
2026-09-15 23:59 UTC
489,863.25 DKK

Huling naitalang presyo:
2026-10-15 23:59 UTC
547,673.26 DKK

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 57,810.01 Krone DK, nagpapahiwatig ng trend ng 11.8 sa mga termino ng porsyento

Market Cap: Huling Buwan

1,170,161,297,412.04 DKK 11.89 %

Market Cap:
2026-09-15 23:59 UTC
9,839,136,063,104.60 DKK

Market Cap:
2026-10-15 23:59 UTC
11,009,297,360,516.64 DKK

Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 1,170,161,297,412.04 Krone DK, na nagpapahiwatig ng isang trend na 11.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-16 7:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-09-15 23:59 — 2026-10-15 23:59 UTC

Presyo ng Bitcoin sa huling buwan sa Krone ng Denmark

Huling Buwan

Halaga ng Bitcoin Huling Buwan

Market Cap ng Bitcoin Huling Buwan

Bitcoin Block Fee Rates Huling Buwan

Trend ng presyo ng Bitcoin — DKK · Huling Buwan

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:
2026-09-15 23:59 UTC
489,863.25 DKK

Huling naitalang presyo:
2026-10-15 23:59 UTC
547,673.26 DKK

Market Cap:
2026-09-15 23:59 UTC
9,839,136,063,104.60 DKK

Market Cap:
2026-10-15 23:59 UTC
11,009,297,360,516.64 DKK

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling buwan sa Krone ng Denmark

Huling Buwan

Trend ng presyo ng Bitcoin — DKK · Huling Buwan

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:2026-09-15 23:59 UTC 489,863.25 DKK

Huling naitalang presyo:2026-10-15 23:59 UTC 547,673.26 DKK

Market Cap:2026-09-15 23:59 UTC 9,839,136,063,104.60 DKK

Market Cap:2026-10-15 23:59 UTC 11,009,297,360,516.64 DKK

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-15 23:59 UTC
489,863.25 DKK

Huling naitalang presyo:
2026-10-15 23:59 UTC
547,673.26 DKK

Market Cap:
2026-09-15 23:59 UTC
9,839,136,063,104.60 DKK

Market Cap:
2026-10-15 23:59 UTC
11,009,297,360,516.64 DKK