1 Bitcoin sa Won

KRW

Huling Buwan
fil

Filipino

Presyo ng Bitcoin sa huling buwan sa Won ng South Korea

Huling Buwan

7,040,041.19 KRW 6.83 %

Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 7,040,041.19 KRW, nagpapahiwatig ng trend ng 6.83 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
103,091,837 KRW
UTC
Huling naitalang presyo
110,131,878 KRW
UTC
Pinakamataas na naitalang presyo
120,007,337 KRW
UTC
Pinakamababang naitalang presyo
103,016,300 KRW
UTC
Pagbabago
7,040,041 KRW
+6.83%
Mga tala
42,043

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
103,091,837 KRW103,091,837 KRW103,091,837 KRW103,091,837 KRW —1

— 		103,091,837 KRW104,936,539 KRW105,150,372 KRW103,016,300 KRW +1.79%1,440

— 		104,936,539 KRW105,487,815 KRW106,210,420 KRW104,852,512 KRW +0.53%1,440

— 		105,486,955 KRW112,180,201 KRW112,709,991 KRW105,260,766 KRW +6.35%1,426

— 		112,184,024 KRW112,632,315 KRW113,471,912 KRW112,044,774 KRW +0.40%1,440

— 		112,632,315 KRW112,499,378 KRW112,808,370 KRW111,139,425 KRW -0.12%1,440

— 		112,474,423 KRW118,908,811 KRW120,007,337 KRW112,128,257 KRW +5.72%1,439

— 		118,931,299 KRW116,397,226 KRW118,932,423 KRW115,346,063 KRW -2.13%1,440

— 		116,397,226 KRW115,195,786 KRW117,835,027 KRW114,547,354 KRW -1.03%1,440

— 		115,195,786 KRW115,614,258 KRW116,043,991 KRW113,804,684 KRW +0.36%1,440

— 		115,604,113 KRW113,852,362 KRW115,867,735 KRW112,952,632 KRW -1.52%1,440

— 		113,855,644 KRW114,386,079 KRW114,395,231 KRW113,520,320 KRW +0.47%1,440

— 		114,386,079 KRW114,540,439 KRW115,218,276 KRW113,977,765 KRW +0.13%1,440

— 		114,490,660 KRW113,591,612 KRW115,346,544 KRW112,221,545 KRW -0.79%1,440

— 		113,565,395 KRW113,868,388 KRW113,868,388 KRW112,518,466 KRW +0.27%398

— 		113,124,849 KRW113,439,697 KRW115,621,678 KRW112,236,512 KRW +0.28%1,342

— 		113,441,509 KRW115,410,077 KRW115,829,836 KRW113,253,739 KRW +1.74%1,440

— 		115,410,077 KRW113,587,809 KRW117,678,364 KRW112,946,743 KRW -1.58%1,440

— 		113,567,251 KRW113,866,649 KRW114,212,332 KRW113,488,715 KRW +0.26%1,440

— 		113,866,649 KRW116,162,902 KRW116,504,491 KRW113,812,754 KRW +2.02%1,440

— 		116,162,902 KRW115,261,942 KRW116,813,463 KRW114,194,524 KRW -0.78%1,440

— 		115,261,942 KRW114,667,783 KRW115,905,376 KRW114,229,409 KRW -0.52%1,440

— 		114,645,880 KRW111,598,460 KRW114,694,280 KRW110,932,472 KRW -2.66%1,440

— 		111,595,696 KRW109,619,662 KRW111,737,995 KRW107,935,378 KRW -1.77%1,439

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW110,131,878 KRW110,789,109 KRW107,388,754 KRW +0.76%1,438

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Buwan

7,040,041.19 KRW 6.83 %

Unang naitalang presyo:
2026-09-15 23:59 UTC
103,091,837 KRW

Huling naitalang presyo:
2026-10-15 23:59 UTC
110,131,878 KRW


Sa loob ng Huling Buwan ang presyo ng Bitcoin ay tumaas ng 7,040,041.19 Won, nagpapahiwatig ng trend ng 6.83 sa mga termino ng porsyento

Market Cap: Huling Buwan

143,216,377,237,289.25 KRW 6.92 %

Market Cap:
2026-09-15 23:59 UTC
2,070,648,523,996,831 KRW

Market Cap:
2026-10-15 23:59 UTC
2,213,864,901,234,120 KRW


Sa Huling Buwan ang Market Cap ng Bitcoin ay tumaas ng 143,216,377,237,289.25 Won, na nagpapahiwatig ng isang trend na 6.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-16 7:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-09-15 23:59 — 2026-10-15 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).