Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 30 Minuto

Panahon ng periodo: 2026-11-10 21:58 — 2026-11-10 22:28 UTC

Unang naitalang presyo: 99,024,781 KRW
2026-11-10 21:59 UTC
Huling naitalang presyo: 98,984,696 KRW
2026-11-10 22:28 UTC
Pinakamataas na naitalang presyo: 99,221,599 KRW
2026-11-10 22:11 UTC
Pinakamababang naitalang presyo: 98,984,696 KRW
2026-11-10 22:28 UTC
Pagbabago: -40,085 KRW
-0.04%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-10 21:59	99,024,781 KRW	99,024,781 KRW	99,024,781 KRW	99,024,781 KRW	—	1
2026-11-10 22:00 — 2026-11-10 22:01	99,037,084 KRW	99,037,084 KRW	99,037,084 KRW	99,037,084 KRW	0.00%	2
2026-11-10 22:02 — 2026-11-10 22:03	99,107,890 KRW	99,107,890 KRW	99,107,890 KRW	99,107,890 KRW	0.00%	2
2026-11-10 22:04 — 2026-11-10 22:05	99,117,217 KRW	99,117,217 KRW	99,117,217 KRW	99,117,217 KRW	0.00%	2
2026-11-10 22:06 — 2026-11-10 22:07	99,104,078 KRW	99,104,078 KRW	99,104,078 KRW	99,104,078 KRW	0.00%	2
2026-11-10 22:08 — 2026-11-10 22:09	99,154,121 KRW	99,207,871 KRW	99,207,871 KRW	99,154,121 KRW	+0.05%	2
2026-11-10 22:10 — 2026-11-10 22:11	99,207,871 KRW	99,221,599 KRW	99,221,599 KRW	99,207,871 KRW	+0.01%	2
2026-11-10 22:12 — 2026-11-10 22:13	99,221,599 KRW	99,176,017 KRW	99,221,599 KRW	99,176,017 KRW	-0.05%	2
2026-11-10 22:14 — 2026-11-10 22:15	99,171,211 KRW	99,171,211 KRW	99,171,211 KRW	99,171,211 KRW	0.00%	2
2026-11-10 22:16 — 2026-11-10 22:17	99,167,259 KRW	99,167,259 KRW	99,167,259 KRW	99,167,259 KRW	0.00%	2
2026-11-10 22:18 — 2026-11-10 22:19	99,180,186 KRW	99,180,186 KRW	99,180,186 KRW	99,180,186 KRW	0.00%	2
2026-11-10 22:20 — 2026-11-10 22:21	99,122,404 KRW	99,122,404 KRW	99,122,404 KRW	99,122,404 KRW	0.00%	2
2026-11-10 22:22 — 2026-11-10 22:23	99,102,979 KRW	99,102,979 KRW	99,102,979 KRW	99,102,979 KRW	0.00%	2
2026-11-10 22:24 — 2026-11-10 22:25	99,036,287 KRW	99,036,287 KRW	99,036,287 KRW	99,036,287 KRW	0.00%	2
2026-11-10 22:26 — 2026-11-10 22:27	99,040,234 KRW	99,040,234 KRW	99,040,234 KRW	99,040,234 KRW	0.00%	2
2026-11-10 22:28	98,984,696 KRW	98,984,696 KRW	98,984,696 KRW	98,984,696 KRW	—	1

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-40,084.99 KRW -0.04 %

Unang naitalang presyo:
2026-11-10 21:59 UTC
99,024,781 KRW

Huling naitalang presyo:
2026-11-10 22:28 UTC
98,984,696 KRW

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 40,084.99 Won, na nagpapahiwatig ng isang trend na -0.04 sa porsiyento

Market Cap: Huling 30 Minuto

-952,053,842,619.25 KRW -0.05 %

Market Cap:
2026-11-10 21:59 UTC
1,991,400,907,450,566 KRW

Market Cap:
2026-11-10 22:28 UTC
1,990,448,853,607,946 KRW

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 952,053,842,619.25 Won, na nagpapahiwatig ng isang trend na -0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-11-11 5:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-10 21:59 — 2026-11-10 22:28 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Won ng South Korea

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — KRW · Huling 30 Minuto

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-10 21:59 UTC
99,024,781 KRW

Huling naitalang presyo:
2026-11-10 22:28 UTC
98,984,696 KRW

Market Cap:
2026-11-10 21:59 UTC
1,991,400,907,450,566 KRW

Market Cap:
2026-11-10 22:28 UTC
1,990,448,853,607,946 KRW

2026-11-11 5:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Won ng South Korea

Huling 30 Minuto

Trend ng presyo ng Bitcoin — KRW · Huling 30 Minuto

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-10 21:59 UTC 99,024,781 KRW

Huling naitalang presyo:2026-11-10 22:28 UTC 98,984,696 KRW

Market Cap:2026-11-10 21:59 UTC 1,991,400,907,450,566 KRW

Market Cap:2026-11-10 22:28 UTC 1,990,448,853,607,946 KRW

2026-11-11 5:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-10 21:59 UTC
99,024,781 KRW

Huling naitalang presyo:
2026-11-10 22:28 UTC
98,984,696 KRW

Market Cap:
2026-11-10 21:59 UTC
1,991,400,907,450,566 KRW

Market Cap:
2026-11-10 22:28 UTC
1,990,448,853,607,946 KRW