1 Bitcoin sa Won

KRW

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Won ng South Korea

Huling 19 Oras

-510,950.09 KRW -0.48 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 510,950.09 KRW, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,103,327 KRW
UTC
Huling naitalang presyo
105,592,377 KRW
UTC
Pinakamataas na naitalang presyo
107,036,484 KRW
UTC
Pinakamababang naitalang presyo
105,322,470 KRW
UTC
Pagbabago
-510,950 KRW
-0.48%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,103,327 KRW106,207,511 KRW106,383,080 KRW106,071,922 KRW +0.10%27

— 		106,207,511 KRW106,547,887 KRW106,562,723 KRW106,111,241 KRW +0.32%60

— 		106,562,511 KRW106,389,518 KRW106,562,511 KRW106,330,794 KRW -0.16%60

— 		106,354,028 KRW106,457,536 KRW106,481,250 KRW106,207,199 KRW +0.10%60

— 		106,385,912 KRW106,363,927 KRW106,607,908 KRW106,241,798 KRW -0.02%60

— 		106,349,594 KRW105,378,160 KRW106,349,594 KRW105,322,470 KRW -0.91%60

— 		105,406,965 KRW106,321,894 KRW106,450,779 KRW105,406,965 KRW +0.87%60

— 		106,480,792 KRW106,711,190 KRW107,036,484 KRW106,480,792 KRW +0.22%60

— 		106,684,907 KRW106,150,575 KRW106,684,907 KRW105,797,612 KRW -0.50%60

— 		106,286,301 KRW106,373,564 KRW106,647,626 KRW106,153,539 KRW +0.08%60

— 		106,407,779 KRW105,988,077 KRW106,425,229 KRW105,988,077 KRW -0.39%60

— 		105,988,077 KRW105,959,915 KRW106,100,573 KRW105,878,900 KRW -0.03%60

— 		105,942,007 KRW105,738,740 KRW105,942,007 KRW105,709,510 KRW -0.19%60

— 		105,738,740 KRW106,002,119 KRW106,154,060 KRW105,726,662 KRW +0.25%60

— 		106,028,090 KRW105,818,938 KRW106,043,138 KRW105,817,756 KRW -0.20%60

— 		105,828,425 KRW106,045,843 KRW106,060,763 KRW105,512,448 KRW +0.21%60

— 		106,050,946 KRW106,185,515 KRW106,287,870 KRW106,006,747 KRW +0.13%60

— 		106,156,305 KRW105,811,818 KRW106,255,209 KRW105,798,065 KRW -0.32%60

— 		105,785,998 KRW105,724,041 KRW105,891,499 KRW105,618,948 KRW -0.06%60

— 		105,609,536 KRW105,592,377 KRW105,618,758 KRW105,456,577 KRW -0.02%33

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 19 Oras

-510,950.09 KRW -0.48 %

Unang naitalang presyo:
2026-10-26 08:33 UTC
106,103,327 KRW

Huling naitalang presyo:
2026-10-27 03:32 UTC
105,592,377 KRW


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 510,950.09 Won, na nagpapahiwatig ng isang trend na -0.48 sa porsiyento

Market Cap: Huling 19 Oras

-9,985,537,071,951.00 KRW -0.47 %

Market Cap:
2026-10-26 08:33 UTC
2,132,808,977,939,310 KRW

Market Cap:
2026-10-27 03:32 UTC
2,122,823,440,867,360 KRW


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 9,985,537,071,951.00 Won, na nagpapahiwatig ng isang trend na -0.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-26 16:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 08:33 — 2026-10-27 03:32 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).