1 Bitcoin sa Won

KRW

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Won ng South Korea

Huling 19 Oras

-1,761,570.54 KRW -1.68 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 1,761,570.54 KRW, na nagpapahiwatig ng isang trend na -1.68 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
104,988,014 KRW
UTC
Huling naitalang presyo
103,226,444 KRW
UTC
Pinakamataas na naitalang presyo
104,988,014 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-1,761,571 KRW
-1.68%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		104,988,014 KRW104,677,545 KRW104,988,014 KRW104,677,545 KRW -0.30%7

— 		104,666,088 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW +0.04%60

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW103,998,927 KRW104,148,939 KRW103,868,134 KRW -0.07%60

— 		103,982,574 KRW103,566,859 KRW104,015,858 KRW103,485,062 KRW -0.40%60

— 		103,575,922 KRW103,629,837 KRW103,645,429 KRW103,227,621 KRW +0.05%60

— 		103,629,837 KRW103,093,579 KRW103,726,239 KRW103,093,579 KRW -0.52%60

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,500,382 KRW102,612,194 KRW102,319,191 KRW +0.07%60

— 		102,500,382 KRW102,231,904 KRW102,536,786 KRW102,173,936 KRW -0.26%60

— 		102,241,029 KRW102,531,502 KRW102,531,935 KRW102,194,696 KRW +0.28%60

— 		102,526,814 KRW102,966,345 KRW102,992,312 KRW102,486,776 KRW +0.43%60

— 		102,970,877 KRW103,226,444 KRW103,226,444 KRW102,916,457 KRW +0.25%53

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 19 Oras

-1,761,570.54 KRW -1.68 %

Unang naitalang presyo:
2026-10-30 05:53 UTC
104,988,014 KRW

Huling naitalang presyo:
2026-10-31 00:52 UTC
103,226,444 KRW


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 1,761,570.54 Won, na nagpapahiwatig ng isang trend na -1.68 sa porsiyento

Market Cap: Huling 19 Oras

-35,341,743,054,040.75 KRW -1.67 %

Market Cap:
2026-10-30 05:53 UTC
2,110,822,338,822,282 KRW

Market Cap:
2026-10-31 00:52 UTC
2,075,480,595,768,242 KRW


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 35,341,743,054,040.75 Won, na nagpapahiwatig ng isang trend na -1.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-30 13:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 05:53 — 2026-10-31 00:52 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).