1 Bitcoin sa Won

KRW

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Won ng South Korea

Huling 19 Oras

-5,542,844.55 KRW -5.14 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 5,542,844.55 KRW, na nagpapahiwatig ng isang trend na -5.14 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107,750,605 KRW
UTC
Huling naitalang presyo
102,207,760 KRW
UTC
Pinakamataas na naitalang presyo
107,750,605 KRW
UTC
Pinakamababang naitalang presyo
102,207,760 KRW
UTC
Pagbabago
-5,542,845 KRW
-5.14%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107,750,605 KRW107,013,299 KRW107,750,605 KRW106,924,179 KRW -0.68%53

— 		107,009,090 KRW106,940,767 KRW107,279,314 KRW106,920,430 KRW -0.06%60

— 		106,894,405 KRW105,600,416 KRW107,063,006 KRW105,600,416 KRW -1.21%60

— 		105,485,166 KRW102,750,847 KRW105,485,166 KRW102,211,626 KRW -2.59%60

— 		102,853,096 KRW103,434,726 KRW103,902,832 KRW102,438,607 KRW +0.57%60

— 		103,359,369 KRW102,650,585 KRW103,359,369 KRW102,562,369 KRW -0.69%60

— 		102,701,599 KRW103,143,842 KRW103,320,570 KRW102,436,069 KRW +0.43%60

— 		103,104,721 KRW103,518,291 KRW103,654,138 KRW102,901,183 KRW +0.40%60

— 		103,487,460 KRW103,271,118 KRW103,487,460 KRW102,982,156 KRW -0.21%60

— 		103,171,404 KRW102,968,013 KRW103,356,660 KRW102,816,599 KRW -0.20%60

— 		102,977,856 KRW102,800,779 KRW103,308,389 KRW102,691,423 KRW -0.17%60

— 		102,695,496 KRW103,138,829 KRW103,138,829 KRW102,211,106 KRW +0.43%60

— 		103,126,358 KRW103,450,687 KRW103,545,372 KRW103,125,527 KRW +0.31%60

— 		103,408,758 KRW103,103,726 KRW103,504,368 KRW102,854,420 KRW -0.29%60

— 		103,101,993 KRW103,384,497 KRW103,425,498 KRW103,048,766 KRW +0.27%60

— 		103,359,479 KRW102,966,726 KRW103,661,129 KRW102,966,726 KRW -0.38%60

— 		102,934,870 KRW102,884,934 KRW103,033,191 KRW102,585,198 KRW -0.05%60

— 		102,866,333 KRW102,981,630 KRW103,026,397 KRW102,513,792 KRW +0.11%60

— 		102,968,845 KRW102,625,432 KRW102,968,845 KRW102,501,097 KRW -0.33%60

— 		102,625,432 KRW102,207,760 KRW102,625,432 KRW102,207,760 KRW -0.41%7

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 19 Oras

-5,542,844.55 KRW -5.14 %

Unang naitalang presyo:
2026-11-05 12:07 UTC
107,750,605 KRW

Huling naitalang presyo:
2026-11-06 07:06 UTC
102,207,760 KRW


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 5,542,844.55 Won, na nagpapahiwatig ng isang trend na -5.14 sa porsiyento

Market Cap: Huling 19 Oras

-109,247,058,856,173.50 KRW -5.04 %

Market Cap:
2026-11-05 12:07 UTC
2,166,219,725,613,142 KRW

Market Cap:
2026-11-06 07:06 UTC
2,056,972,666,756,969 KRW


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 109,247,058,856,173.50 Won, na nagpapahiwatig ng isang trend na -5.04 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-11-05 20:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 12:07 — 2026-11-06 07:06 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).